Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IRIDM 6.75% CCPP-B  IRDMB 348.44 359.91 500
-3.19%
-11.47
MOLSON COORS BREWING COMPANY CLASS A  TAP-A 90.99 99.82 3,460
-8.84%
-8.83
CHIPOTLE MEXICAN GRILL, Inc.  CMG 649.12 657.88 152,819
-1.33%
-8.75
ULTA SALON C&F  ULTA 123.44 127.38 419,956
-3.09%
-3.94
OMINICARE CAP TR II SER B 4.00?RUST  OCR-PB 83.55 87.07 1,294
-4.04%
-3.52
Atrion Corp  ATRI 322.72 326.20 146
-1.07%
-3.48
TC PIPELINES LP  TCP 72.31 75.57 249,293
-4.31%
-3.26
Baidu.com SP ADR  BIDU 242.11 245.30 1,134,234
-1.30%
-3.19
PIONEER NATURAL RESOURCE CO.  PXD 173.16 176.19 475,540
-1.72%
-3.03
ALCOA INC $3.75 PFD  AA-P 86.25 88.75 475
-2.82%
-2.50
HUBBELL CLA  HUB-A 113.00 115.45 393
-2.12%
-2.45
GRAHAM HOLDINGS COMPANY  GHC 859.00 861.40 3,173
-0.28%
-2.40
DU PONT  DD-PB 99.90 102.29 150
-2.33%
-2.39
ASML HOLD NY REG  ASML 103.39 105.68 578,859
-2.17%
-2.29
RENAISSANCERE HOLDINGS LTD.  RNR 99.18 101.46 1,010,315
-2.25%
-2.28
KEURIG GREEN MOUNT  GMCR 138.15 140.37 683,566
-1.58%
-2.22
RANGE RESOURCES CORP  RRC 70.07 72.20 821,053
-2.95%
-2.13
CORE LABORATORIES N.V.  CLB 139.81 141.93 102,221
-1.49%
-2.12
BUCKEYE PARTNERS, L.P.  BPL 80.52 82.58 212,118
-2.49%
-2.06
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 143.31 145.37 1,032,558
-1.41%
-2.06
SUPERTEL HOSP-CP-B  SPPRO 19.50 21.49 200
-9.25%
-1.99
INTERCEPT PHARM  ICPT 152.91 154.87 138,029
-1.27%
-1.96
IPG Photonics Corporation  IPGP 71.22 73.16 81,299
-2.65%
-1.94
United States Lime & Minerals  USLM 69.70 71.63 4,950
-2.69%
-1.93
LITHIA MOTORS, Inc.  LAD 72.10 73.98 116,679
-2.54%
-1.88
Equinix, Inc.  EQIX 221.81 223.68 136,059
-0.84%
-1.87
EQT MIDSTREAM PARTNERS, LP  EQM 89.43 91.13 212,036
-1.87%
-1.70
Agrium, Inc.  AGU 100.76 102.27 329,965
-1.48%
-1.51
GEOSPACE TECHN  GEOS 28.08 29.54 154,157
-4.94%
-1.46
JARDEN CORPORATION  JAH 66.58 67.99 759,506
-2.08%
-1.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.