Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,300.00 4344.93 55
-1.03%
-44.93
TESLA RG  TSLA 337.63 347.46 3,649,545
-2.83%
-9.82
ULTA BEAUTY RG  ULTA 235.30 244.20 820,172
-3.64%
-8.90
Snap-On  SNA 141.76 147.96 589,925
-4.19%
-6.20
Intuitive Surgical  ISRG 978.46 984.31 97,839
-0.59%
-5.85
SHIRE SP ADR  SHPG 139.94 145.55 2,157,593
-3.85%
-5.61
BIGLARI HLDGS RG  BH 298.10 302.87 3,172
-1.57%
-4.77
ALTISOURCE ASST RG  AAMC 78.00 82.60 1,081
-5.57%
-4.60
Alphabet-A  GOOGL 922.48 926.18 481,578
-0.40%
-3.70
Alphabet-C  GOOG 907.16 910.67 397,052
-0.39%
-3.51
United Rentals  URI 108.46 111.86 455,472
-3.04%
-3.40
APPLIED OPTOELEC RG  AAOI 61.08 64.10 1,900,014
-4.71%
-3.02
AMCON DISTRIBUTI RG  DIT 87.05 90.00 160
-3.28%
-2.95
BlackRock  BLK 414.06 416.55 184,752
-0.60%
-2.49
Pioneer Natural Resources  PXD 129.47 131.95 423,662
-1.88%
-2.48
TRANSDIGM RG  TDG 270.79 273.11 97,436
-0.85%
-2.32
Goldman Sachs Group  GS 219.87 222.15 953,869
-1.03%
-2.28
PETMED EXPRESS  PETS 42.26 44.29 460,733
-4.58%
-2.03
Lam Research  LRCX 158.60 160.49 613,268
-1.18%
-1.89
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 14.85 16.69 22,705
-11.02%
-1.84
RH RG  RH 48.18 49.91 662,020
-3.47%
-1.73
SVB FINANCIAL GR RG  SIVB 164.86 166.59 118,654
-1.04%
-1.73
MEDIDATA SOLTNS RG  MDSO 70.71 72.34 161,494
-2.26%
-1.63
ADDUS HOMECARE RG  ADUS 33.30 34.90 10,311
-4.58%
-1.60
NEWMARKET RG  NEU 418.95 420.54 4,267
-0.38%
-1.59
SKYWORKS SOLUTIO RG  SWKS 100.64 102.21 482,240
-1.54%
-1.57
COSTAR GROUP RG  CSGP 277.40 278.96 16,180
-0.56%
-1.56
ROGERS RG  ROG 113.69 115.18 47,344
-1.30%
-1.50
M&T Bank  MTB 151.98 153.43 117,429
-0.95%
-1.45
MARKEL CORP RG  MKL 1,047.01 1048.38 5,780
-0.13%
-1.37
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.