Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 247,870.00 249950.00 77
-0.83%
-2080.00
SEABOARD RG  SEB 4,146.05 4249.00 152
-2.42%
-102.95
ATHENAHEALTH RG  ATHN 99.01 121.45 3,683,347
-18.48%
-22.44
Alliance Data Systems  ADS 246.00 260.54 664,829
-5.58%
-14.55
SVB FINANCIAL GR RG  SIVB 174.90 189.21 601,517
-7.56%
-14.31
AutoZone  AZO 692.27 703.90 151,970
-1.65%
-11.63
Baidu.com SP ADR  BIDU 176.24 187.86 3,441,685
-6.19%
-11.62
ELLIE MAE RG  ELLI 99.50 110.72 961,680
-10.13%
-11.22
MICROSTRATEGY-A  MSTR 183.75 192.49 61,489
-4.54%
-8.74
O'Reilly Automotive  ORLY 248.96 257.19 1,222,849
-3.20%
-8.23
FIRST CITIZENS BC-A  FCNCA 352.34 360.28 1,682
-2.20%
-7.94
AUTOLIV RG  ALV 100.28 106.75 1,234,216
-6.06%
-6.47
REINSURNCE GR AM RG  RGA 123.19 129.59 202,245
-4.94%
-6.40
ALLEGHANY RG  Y 610.84 616.37 8,938
-0.90%
-5.53
PCM  PCMI 24.68 30.15 348,299
-18.16%
-5.47
FLEETCOR TCHNGY RG  FLT 140.24 145.65 1,501,881
-3.71%
-5.41
CARLISLE COS RG  CSL 103.18 108.54 632,251
-4.94%
-5.36
GROUP I AUTOMOTI RG  GPI 69.57 74.91 163,076
-7.13%
-5.34
MEREDITH RG  MDP 59.55 64.85 1,185,853
-8.17%
-5.30
KLA-Tencor Corp  KLAC 98.32 103.59 1,182,166
-5.09%
-5.27
SYNCHRONY FINANC RG  SYF 27.85 33.05 23,290,089
-15.73%
-5.20
GIGAMON RG  GIMO 31.25 36.00 3,269,558
-13.19%
-4.75
BlackRock  BLK 386.14 390.71 144,663
-1.17%
-4.56
TYLER TECHNOLOGI RG  TYL 162.41 166.92 81,492
-2.70%
-4.51
COLUMBIA SPORTSW RG  COLM 55.41 59.77 349,439
-7.29%
-4.36
MARKEL CORP RG  MKL 980.02 984.29 6,515
-0.43%
-4.27
Biogen Idec  BIIB 272.33 276.57 624,946
-1.53%
-4.24
PDF SOLUTIONS RG  PDFS 18.90 23.14 419,817
-18.32%
-4.24
CHARTER COMM-A  CHTR 344.71 348.80 347,324
-1.17%
-4.09
MATRIX SERVICE RG  MTRX 12.93 16.88 367,311
-23.41%
-3.95
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.