Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,600.00 216185.00 153
-0.73%
-1585.00
WF 7.5 NCPCP-A-L  WFC-PL 1,229.02 1250.00 13,408
-1.68%
-20.98
IONIS PHARMACEUTCLS  IONS 21.36 35.26 27,178,205
-39.42%
-13.90
SIGNET JEWELERS  SIG 97.00 108.37 9,944,663
-10.49%
-11.37
BK OF AMER CORP 7.25 SER L  BAC-PL 1,157.50 1167.00 42,775
-0.81%
-9.50
SEABOARD  SEB 3,066.65 3074.99 140
-0.27%
-8.34
ATRION CORP  ATRI 392.08 399.07 6,068
-1.75%
-6.99
CHARTER COMM-A  CHTR 219.04 225.60 3,299,765
-2.91%
-6.56
Intuitive Surgical  ISRG 637.20 643.04 324,948
-0.91%
-5.84
BRISTOW GROUP  BRS 11.49 15.48 6,764,184
-25.78%
-3.99
ABERCROMBIE FTCH-A  ANF 21.15 25.08 19,965,399
-15.67%
-3.93
MARKEL CORP  MKL 961.74 965.57 52,645
-0.40%
-3.83
INTERCEPT PHARM  ICPT 137.73 141.21 392,488
-2.46%
-3.48
McKesson Corp  MCK 179.57 182.92 2,038,116
-1.83%
-3.35
FIRST CITIZENS BC-A  FCNCA 256.70 259.98 6,979
-1.26%
-3.28
BOSTON BEER -A-  SAM 157.45 160.58 95,512
-1.95%
-3.13
CABLE ONE  CABO 481.00 484.11 34,122
-0.64%
-3.11
WEBMD HEALTH  WBMD 63.94 66.98 4,834,056
-4.54%
-3.04
COPA HOLDINGS-A  CPA 51.13 53.99 559,771
-5.30%
-2.86
OVASCIENCE  OVAS 6.930 9.780 4,745,623
-29.14%
-2.85
Sherwin-Williams  SHW 288.42 291.25 643,943
-0.97%
-2.83
COCA-COLA BOTTLING  COKE 123.19 125.82 83,999
-2.09%
-2.63
ALLEGIANT TRAVEL  ALGT 136.49 139.12 221,066
-1.89%
-2.63
CLAYTON WLMS EGY  CWEI 26.62 29.13 689,033
-8.62%
-2.51
WHITE MOUNTAINS  WTM 806.00 808.49 10,590
-0.31%
-2.49
Computer Sciences  CSC 48.19 50.65 10,606,231
-4.86%
-2.46
DIAMOND HILL INVT  DHIL 180.25 182.70 7,398
-1.34%
-2.45
EAGLE PHARMACEUT  EGRX 46.55 48.99 224,534
-4.98%
-2.44
PURE STORAGE-A  PSTG 12.46 14.72 11,922,566
-15.35%
-2.26
TIDEWATER  TDW 3.900 6.110 15,724,912
-36.17%
-2.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.