Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PENDRELL-A RG  PCO 634.50 722.80 11,645
-12.22%
-88.30
CR 6.875% CCRP RG-A  CCI-PA 1,115.00 1160.00 3,324
-3.88%
-45.00
DAILY JOURNAL CO RG  DJCO 230.19 238.00 6,712
-3.28%
-7.81
NVR RG  NVR 3,398.63 3405.54 37,419
-0.20%
-6.91
CHARTER COMM RG-A  CHTR 322.31 328.68 3,537,952
-1.94%
-6.37
RYANAIR SP ADR  RYAAY 106.59 112.44 1,700,232
-5.20%
-5.85
COMCAST 2% ZONES 29  CCZ 50.35 56.00 100
-10.09%
-5.65
ALLERGAN5.5% CPRG-A  AGN-PA 608.00 613.34 70,620
-0.87%
-5.34
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,330.40 1335.70 20,120
-0.40%
-5.30
WATSCO INC-B-  WSO-B 165.30 170.22 523
-2.89%
-4.92
CHINA INTERNET RG  CIFS 42.95 47.82 282,525
-10.18%
-4.87
CREDICORP RG  BAP 192.00 196.74 1,127,280
-2.41%
-4.74
CSX RG  CSX 52.93 57.31 49,877,067
-7.64%
-4.38
RE/MAX HLDGS RG-A  RMAX 46.50 50.75 848,767
-8.37%
-4.25
AutoZone  AZO 697.06 701.23 591,512
-0.59%
-4.17
CENTENE RG  CNC 94.86 99.02 4,537,705
-4.20%
-4.16
LOXO ONCOLOGY RG  LOXO 78.97 82.95 1,186,250
-4.80%
-3.98
ALTISOURCE ASST RG  AAMC 75.75 78.95 468
-4.05%
-3.20
GLBL BLOOD THERP RG  GBT 36.25 39.40 3,989,862
-7.99%
-3.15
HERBALIFE RG  HLF 67.03 70.05 1,879,324
-4.31%
-3.02
BELDEN DEP-B  BDC-PB 106.71 109.66 43,494
-2.69%
-2.95
SANDERSON FARMS RG  SAFM 143.31 145.85 2,221,251
-1.74%
-2.54
LIBERTY RG-A-SIRXM  LSXMA 39.79 42.25 1,912,968
-5.82%
-2.46
TEX PAC LAND SSCPI  TPL 397.01 399.45 18,292
-0.61%
-2.44
LIBERTY RG-C-SIRXM  LSXMK 39.72 42.02 3,246,303
-5.47%
-2.30
SBA COMMNCTNS-A RG  SBAC 163.68 165.80 1,995,854
-1.28%
-2.12
MERCADOLIBRE RG  MELI 318.91 321.01 861,978
-0.65%
-2.10
POLARIS INDS RG  PII 125.12 127.19 1,755,095
-1.63%
-2.07
Chipotle Mexican Grill  CMG 312.12 314.02 1,117,234
-0.61%
-1.90
ALLENA PHARMACTC RG  ALNA 10.50 12.38 640,465
-15.19%
-1.88
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.