Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLERGAN5.5% CPRG-A  AGN-PA 677.52 712.77 421,048
-4.95%
-35.25
Amazon.com  AMZN 997.00 1009.13 2,499,681
-1.20%
-12.13
Chipotle Mexican Grill  CMG 318.24 329.30 1,523,528
-3.36%
-11.06
ALLERGAN RG  AGN 187.15 197.78 13,761,365
-5.37%
-10.63
BK OF AMER CORP 7.25 SER L  BAC-PL 1,302.02 1310.00 3,193
-0.61%
-7.98
HBAN NCPCP RG-A  HBANP 1,425.39 1432.50 150
-0.50%
-7.11
ASUR SP ADR-B  ASR 180.67 187.57 126,786
-3.68%
-6.90
METTLER TOLEDO I RG  MTD 655.66 662.22 111,522
-0.99%
-6.56
MARKEL CORP RG  MKL 1,061.92 1068.44 26,015
-0.61%
-6.52
ASHFORD RG  AINC 62.33 68.47 1,370
-8.97%
-6.14
CHARTER COMM RG-A  CHTR 352.07 357.84 1,326,746
-1.61%
-5.77
TESARO RG  TSRO 113.60 118.53 1,005,893
-4.16%
-4.93
BIOMARIN PHARM RG  BMRN 88.62 93.54 3,827,612
-5.26%
-4.92
ASML HOLD NY REG  ASML 171.73 176.34 2,715,860
-2.61%
-4.61
BIO-RAD LAB-B  BIO-B 218.30 222.85 120
-2.04%
-4.55
CR 6.875% CCRP RG-A  CCI-PA 1,065.20 1069.70 71,501
-0.42%
-4.50
DOMINO'S PIZZA RG  DPZ 187.79 192.27 1,493,002
-2.33%
-4.48
ESPERION THERAP RG  ESPR 48.08 52.21 947,915
-7.91%
-4.13
MADISON SQ GRD RG-A  MSG 209.98 214.01 220,670
-1.88%
-4.03
US LIME & MINERA RG  USLM 94.76 98.69 51,152
-3.98%
-3.93
ULTA BEAUTY RG  ULTA 198.37 202.28 2,400,323
-1.93%
-3.91
DAILY JOURNAL CO RG  DJCO 228.33 232.00 559
-1.58%
-3.67
M&T Bank  MTB 160.62 164.14 1,302,664
-2.14%
-3.52
Regeneron Pharmaceuticals  REGN 439.37 442.56 548,234
-0.72%
-3.19
CORE LABORATORIE RG  CLB 91.08 94.25 880,889
-3.36%
-3.17
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 26.40 29.54 2,939
-10.63%
-3.14
KMG CHEMICALS RG  KMG 55.21 58.23 308,852
-5.19%
-3.02
TARO PHARMA IND RG  TARO 105.57 108.50 93,784
-2.70%
-2.93
Alexion Pharmaceuticals  ALXN 140.24 143.16 1,353,172
-2.04%
-2.92
Electronic Arts  EA 113.16 115.98 9,784,696
-2.43%
-2.82
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.