Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	170,952.00	172581.00	388	-0.94%	-1629.00
M&T Bank Corp Pfd.	MTB-PC	1,015.00	1039.88	100	-2.39%	-24.88
NVR, Inc.	NVR	969.99	987.29	36,210	-1.75%	-17.30
Seaboard Corp.	SEB	2,737.83	2749.99	401	-0.44%	-12.16
Regeneron Pharmaceuticals, Inc.	REGN	231.38	242.76	0	-4.69%	-11.38
Inergy L.P.	NRGY	14.85	24.03	850,959	-38.20%	-9.18
Apple, Inc.	AAPL	423.00	431.77	11,102,151	-2.03%	-8.77
Blackrock, Inc.	BLK	268.46	276.49	832,063	-2.90%	-8.03
Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	BAC-PL	1,130.01	1137.98	15,087	-0.70%	-7.97
Alleghany Corp.	Y	384.76	392.43	25,628	-1.95%	-7.67
Alexanders, Inc.	ALX	297.41	304.00	1,795	-2.17%	-6.59
Chipotle Mexican Grill	CMG	366.87	372.66	282,459	-1.55%	-5.79
Westpac Banking Corp. ADS	WBK	134.92	140.40	28,780	-3.90%	-5.48
Simon Property Group, Inc.	SPG	162.52	167.30	2,081,375	-2.86%	-4.78
USMD HOLDINGS	USMD	30.27	35.01	0	-13.54%	-4.74
Washington Post Co. Cl B	WPO	487.00	491.66	49,446	-0.95%	-4.66
AutoZone, Inc.	AZO	420.75	425.33	137,816	-1.08%	-4.58
NATIONAL RESEARCH-B	NRCIB	35.51	39.91	0	-11.04%	-4.40
Virtus Investment Partners, Inc.	VRTS	213.32	217.70	0	-2.01%	-4.38
Vipshop Holdings	VIPS	29.00	32.99	1,144,644	-12.09%	-3.99
Coca-Cola Femsa S.A.B. de C.V. ADS	KOF	137.84	141.82	76,348	-2.81%	-3.98
Boston Properties, Inc.	BXP	107.51	111.20	924,235	-3.32%	-3.69
Pharmacyclics, Inc.	PCYC	84.70	88.26	0	-4.03%	-3.56
WEX	WEX	77.18	80.54	357,529	-4.17%	-3.36
Onyx Pharmaceuticals, Inc.	ONXX	85.54	88.80	0	-3.67%	-3.26
Fifth Third Bancorp Dep Srs G Pfd	FITBP	156.20	159.36	0	-1.98%	-3.16
China Petroleum & Chemical Corp. ADS	SNP	91.81	94.97	87,880	-3.33%	-3.16
Novo Nordisk A/S ADS	NVO	158.76	161.87	383,483	-1.92%	-3.11
Vornado Realty Trust	VNO	80.91	83.99	1,069,458	-3.67%	-3.08
Great Plains Inc. 4.5% Pfd. E	GXP-PE	95.95	99.00	200	-3.08%	-3.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WRAL.com: Raleigh, Durham, Fayetteville

Marketplace Links

Social Links

Main Menu