Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 180.00 190.75 41,765
-5.64%
-10.75
ALIBABA GROUP HOLDING LIMITED  BABA 89.71 98.45 70,106,499
-8.88%
-8.74
ALBEMARLE CORPORATION  ALB 47.78 55.37 8,363,520
-13.71%
-7.59
QUALCOMM Inc.  QCOM 63.76 70.99 41,485,425
-10.18%
-7.23
Vertex Pharmaceuticals Inc  VRTX 114.08 121.26 3,447,496
-5.92%
-7.18
ROYAL CARIBBEAN CRUISES LTD.  RCL 77.49 81.80 6,479,266
-5.27%
-4.31
TARGA RESOURCES PARTNERS LP  NGLS 44.91 48.48 692,981
-7.36%
-3.57
Yahoo Inc.  YHOO 43.55 46.46 65,717,878
-6.27%
-2.91
KIRBY CORPORATION  KEX 72.73 75.51 1,388,035
-3.68%
-2.78
Google, Inc.  GOOGL 510.09 512.43 2,255,577
-0.46%
-2.34
Euronet Worldwide, Inc.  EEFT 47.27 49.55 483,186
-4.60%
-2.28
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 64.85 67.12 1,737,451
-3.38%
-2.27
ZIMMER HOLDINGS, Inc.  ZMH 112.34 114.50 2,652,094
-1.89%
-2.16
NVE Corp  NVEC 66.03 68.01 3,158
-2.91%
-1.98
HOLLY ENERGY PARTNERS, L.P.  HEP 31.36 33.31 144,145
-5.85%
-1.95
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 62.20 64.11 4,473,076
-2.99%
-1.91
RELYPSA  RLYP 35.65 37.46 225,639
-4.83%
-1.81
KITE PHARMA  KITE 69.97 71.69 517,080
-2.40%
-1.72
W.R. GRACE & CO.  GRA 84.83 86.54 1,117,037
-1.98%
-1.71
BE Aerospace, Inc.  BEAV 58.03 59.72 3,323,158
-2.83%
-1.69
AVALANCHE BIOTECHN  AAVL 39.41 41.01 212,138
-3.89%
-1.59
KNIGHT TRANSPORTATION, Inc.  KNX 29.54 31.05 3,094,885
-4.88%
-1.52
Cirrus Logic, Inc.  CRUS 26.05 27.55 4,303,726
-5.44%
-1.50
NEWLINK GENETICS  NLNK 37.55 38.96 287,982
-3.61%
-1.41
Lancaster Colony Corp  LANC 92.37 93.75 67,275
-1.47%
-1.38
MARKWEST ENERGY PARTNERS, LP  MWE 58.35 59.72 685,236
-2.29%
-1.37
ENTERGY TRANSFER EQUITY, L.P.  ETE 56.90 58.26 1,040,873
-2.33%
-1.36
PRAXAIR, Inc.  PX 121.31 122.63 1,342,887
-1.08%
-1.32
Intercontinental Exchange, Inc.  ICE 204.40 205.44 1,026,741
-0.51%
-1.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.