Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WF 7.5 NCPCP-A-L  WFC-PL 1,223.07 1239.00 6,924
-1.29%
-15.93
MARKEL CORP RG  MKL 976.98 986.73 32,243
-0.99%
-9.75
Baidu.com SP ADR  BIDU 175.17 184.64 7,533,961
-5.13%
-9.47
ACACIA COMMUNICT RG  ACIA 54.04 63.43 5,175,749
-14.80%
-9.39
ATN INTERNATIONA RG  ATNI 68.02 76.20 108,592
-10.73%
-8.18
Amazon.com  AMZN 845.24 852.19 3,687,963
-0.82%
-6.95
ALLEGHANY RG  Y 649.49 656.22 38,193
-1.03%
-6.73
MAGELLAN HEALTH  MGLN 74.35 80.10 373,339
-7.18%
-5.75
5.5 ALLER CCP18 -A-  AGN-PA 857.80 862.38 2,740
-0.53%
-4.58
SHIRE SP ADR  SHPG 181.29 185.44 871,432
-2.24%
-4.15
UNITED ST CELLUL RG  USM 40.90 44.84 230,668
-8.79%
-3.94
DELTIC TIMBER RG  DEL 77.10 81.03 80,850
-4.85%
-3.93
Goldman Sachs Group  GS 247.35 251.19 3,565,388
-1.53%
-3.84
TRANSDIGM RG  TDG 250.99 254.62 729,878
-1.43%
-3.63
COCA-COLA BOTTLI RG  COKE 177.32 180.84 16,675
-1.95%
-3.52
WATSCO INC-B-  WSO-B 149.80 153.02 303
-2.10%
-3.22
HI-CRUSH PARTS  HCLP 17.35 20.55 18,614,458
-15.57%
-3.20
Alphabet-A  GOOGL 847.81 851.00 1,346,189
-0.37%
-3.19
KEYCRP 7.75%NCCPP-A  KEY-PG 134.53 137.70 102,316
-2.30%
-3.17
XPERI RG  XPER 37.95 41.00 1,400,914
-7.44%
-3.05
CHURCHILL DOWNS RG  CHDN 151.35 154.40 86,768
-1.98%
-3.05
TEL & DATA SYSTE RG  TDS 29.86 32.72 1,287,994
-8.74%
-2.86
HUNTINGTON NCPCP-A  HBANP 1,381.27 1384.11 208
-0.20%
-2.84
DIGITALGLOBE RG  DGI 31.25 34.05 9,896,962
-8.22%
-2.80
Alphabet-C  GOOG 828.64 831.33 1,392,202
-0.32%
-2.69
HERBALIFE RG  HLF 56.72 59.40 3,733,530
-4.51%
-2.68
ZOE'S KITCHEN RG  ZOES 19.79 22.46 3,339,445
-11.89%
-2.67
META FINANCIAL G RG  CASH 87.05 89.70 91,552
-2.95%
-2.65
Dun & Bradstreet  DNB 105.60 108.22 585,093
-2.42%
-2.62
EMERGE ENERGY SERV  EMES 18.55 21.08 1,658,190
-12.00%
-2.53
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.