Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 210,725.00 212032.31 216
-0.62%
-1307.31
SEABOARD CORP.  SEB 3,260.00 3325.00 159
-1.95%
-65.00
ASTRAZENECA PLC  AZN 32.71 65.76 1,278,319
-50.26%
-33.05
ULTRAGENYX PHARM  RARE 117.06 131.36 756,010
-10.89%
-14.30
MARKEL CORPORATION  MKL 876.32 889.86 73,721
-1.52%
-13.54
TESLA MOTORS  TSLA 253.01 265.41 4,694,192
-4.67%
-12.40
PALO ALTO NETWORKS, Inc.  PANW 186.29 196.88 2,296,902
-5.38%
-10.59
CABLE ONE  CABO 412.65 422.72 30,656
-2.38%
-10.07
Netease.com  NTES 138.58 148.65 1,548,167
-6.77%
-10.07
MYLAN  MYL 56.37 65.94 34,543,245
-14.51%
-9.57
Baidu.com SP ADR  BIDU 197.68 206.25 9,580,170
-4.16%
-8.57
IRIDM 6.75% CCPP-B  IRDMB 280.80 289.15 80,704
-2.89%
-8.35
ROPER INDUSTRIES, Inc.  ROP 164.25 172.11 1,700,328
-4.57%
-7.86
TRANSDIGM GROUP INCORPORATED  TDG 216.93 224.61 1,018,317
-3.42%
-7.68
INTERCEPT PHARM  ICPT 266.07 273.05 197,328
-2.56%
-6.98
MCGRAW HILL FINANCIAL, Inc.  MHFI 99.59 105.58 3,793,297
-5.67%
-5.99
BOSTON BEER COMPANY  SAM 218.21 224.15 221,286
-2.65%
-5.94
AEP Industries, Inc.  AEPI 51.64 57.57 107,200
-10.30%
-5.93
SVB Financial Group  SIVB 137.90 143.44 705,403
-3.86%
-5.54
AMAG PHARMA  AMAG 65.07 70.44 1,976,104
-7.62%
-5.37
CoStar Group, Inc.  CSGP 209.52 214.83 138,359
-2.47%
-5.31
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 50.41 55.64 118,401
-9.40%
-5.23
BLACKROCK, Inc.  BLK 336.24 341.41 882,296
-1.51%
-5.17
CNOOC LIMITED  CEO 119.92 124.98 709,829
-4.05%
-5.06
TEXAS PACIFIC LAND TRUST  TPL 131.20 136.25 18,268
-3.71%
-5.05
ALTISOURCE ASSET MGMT CORP  AAMC 133.10 138.02 4,957
-3.56%
-4.92
DU PONT  DD-PA 83.00 87.90 858
-5.57%
-4.90
AMBARELLA  AMBA 119.45 124.23 4,369,904
-3.85%
-4.78
GW PHARM SP ADS  GWPH 112.11 116.87 460,852
-4.07%
-4.76
PTC THERAPEUTICS  PTCT 53.38 58.12 775,289
-8.16%
-4.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.