Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 209,852.00 218850.00 895
-4.11%
-8998.00
The Priceline Group  PCLN 1,232.14 1390.20 3,179,187
-11.37%
-158.06
ALPHABET-A  GOOGL 685.20 714.87 4,771,780
-4.15%
-29.67
MARKEL CORP  MKL 920.40 947.68 126,349
-2.88%
-27.28
ALPHABET-C  GOOG 675.22 701.87 4,449,022
-3.80%
-26.65
BlackRock  BLK 332.51 356.85 1,480,673
-6.82%
-24.34
Amazon.com  AMZN 698.96 722.08 7,632,511
-3.20%
-23.12
5.5 ALLER CCP18 -A-  AGN-PA 818.00 839.64 8,568
-2.58%
-21.64
METTLER TOLEDO INTL  MTD 361.60 381.56 351,501
-5.23%
-19.96
FIRST CITIZENS BC-A  FCNCA 239.98 259.78 27,428
-7.62%
-19.80
Affiliated Managers Group  AMG 141.10 159.56 1,374,745
-11.57%
-18.46
CABLE ONE  CABO 490.56 509.01 147,266
-3.62%
-18.45
GRAHAM HLDG  GHC 484.12 502.35 79,187
-3.63%
-18.23
Regeneron Pharmaceuticals  REGN 339.48 357.14 1,288,269
-4.94%
-17.66
Intuitive Surgical  ISRG 644.82 661.32 593,229
-2.50%
-16.50
Whirlpool Corp  WHR 162.57 178.80 2,818,465
-9.08%
-16.23
ALLEGHANY   Y 528.06 542.59 164,874
-2.68%
-14.53
AMERCO  UHAL 364.80 379.20 127,831
-3.80%
-14.40
NEWMARKET  NEU 398.85 413.25 84,288
-3.48%
-14.40
SHIRE SP ADR  SHPG 166.03 180.29 4,555,285
-7.91%
-14.26
JONES LANG LASALLE  JLL 103.30 117.49 1,893,865
-12.08%
-14.19
WPP SP ADR  WPPGY 103.87 117.83 345,164
-11.85%
-13.96
WABCO HLDGS  WBC 95.00 108.67 2,472,419
-12.58%
-13.67
Mohawk Industries  MHK 185.48 197.85 1,166,346
-6.25%
-12.37
SVB FINANCIAL GROUP  SIVB 93.39 104.91 1,901,351
-10.98%
-11.52
INTERCEPT PHARM  ICPT 142.92 154.26 744,208
-7.35%
-11.34
ULTIMATE SOFTWARE  ULTI 198.49 209.50 424,014
-5.26%
-11.01
AUTOLIV  ALV 113.50 124.48 1,101,059
-8.82%
-10.98
Goldman Sachs Group  GS 141.86 152.66 9,442,225
-7.07%
-10.80
WILLIS TOWERS  WLTW 117.01 127.65 1,637,995
-8.34%
-10.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.