Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chipotle Mexican Grill  CMG 430.85 441.52 1,102,579
-2.42%
-10.67
PANERA BREAD-A  PNRA 207.61 216.99 1,758,016
-4.32%
-9.38
DR REDDY'S LB SPADR  RDY 44.11 52.10 5,000,209
-15.34%
-7.99
TARO PHARMA IND  TARO 138.23 144.94 1,021,340
-4.63%
-6.71
STR PATH COM-B  STRP 17.34 23.90 999,978
-27.45%
-6.56
CAMBREX CORP  CBM 49.73 56.23 1,435,024
-11.56%
-6.50
CENTENE  CNC 68.87 75.26 12,233,736
-8.49%
-6.39
McDonald's Corp  MCD 121.71 127.40 14,563,682
-4.47%
-5.69
SKYPEOPLE FRUIT  SPU 13.01 18.22 1,747,649
-28.59%
-5.21
SANMINA  SANM 24.70 29.14 3,502,644
-15.24%
-4.44
AIR METHODS  AIRM 33.82 38.25 2,347,985
-11.58%
-4.43
MARKEL CORP  MKL 945.01 949.41 19,998
-0.46%
-4.40
BIGLARI HLDGS  BH 414.80 419.19 2,072
-1.05%
-4.39
CELANESE-A  CE 65.73 70.01 2,781,421
-6.11%
-4.28
DIAMOND HILL INVT  DHIL 189.90 194.12 6,217
-2.17%
-4.22
BK OF AMER CORP 7.25 SER L  BAC-PL 1,205.86 1210.00 88,894
-0.34%
-4.14
TOKAI PHARMACEUT  TKAI 1.100 5.200 9,271,842
-78.85%
-4.10
Amazon.com  AMZN 735.59 739.61 2,529,692
-0.54%
-4.02
TEX PAC LAND SSCPI  TPL 165.50 169.49 9,168
-2.35%
-3.99
MOBILEYE  MBLY 45.33 49.30 26,232,876
-8.05%
-3.97
CHUYS HLDGS  CHUY 33.45 37.21 884,167
-10.10%
-3.76
ACACIA COMMUNICTNS  ACIA 59.65 63.38 904,243
-5.89%
-3.73
CRACKER BARREL OLD  CBRL 157.25 160.95 348,454
-2.30%
-3.70
ESSEX PROPERTY REIT  ESS 222.73 226.40 345,988
-1.62%
-3.67
G-III APPAREL GROUP  GIII 39.43 42.95 3,687,746
-8.20%
-3.52
JACK IN THE BOX  JACK 88.13 91.40 847,409
-3.58%
-3.27
Molson Coors Brewing  TAP 98.11 101.17 3,368,799
-3.02%
-3.06
TEXAS ROADHOUSE  TXRH 46.11 48.98 3,079,921
-5.86%
-2.87
CABLE ONE  CABO 526.16 528.96 24,415
-0.53%
-2.80
LENDINGTREE   TREE 95.35 98.13 427,006
-2.83%
-2.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.