Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HEARTWARE INTL  HTWR 64.82 81.81 4,356,964
-20.77%
-16.99
BK OF AMER CORP 7.25 SER L  BAC-PL 1,093.01 1104.42 17,410
-1.03%
-11.41
HUNTINGTON NCPCP-A  HBANP 1,325.00 1335.00 53
-0.75%
-10.00
ALERE, Inc.  ALR-PB 337.11 345.00 33
-2.29%
-7.89
AMBARELLA  AMBA 81.98 89.61 10,771,329
-8.51%
-7.63
CABLE ONE  CABO 405.93 410.73 61,762
-1.17%
-4.80
IRIDM 6.75% CCPP-B  IRDMB 270.50 274.91 28,898
-1.60%
-4.41
USANA HEALTH SCIENCES, Inc.  USNA 137.40 141.49 194,149
-2.89%
-4.09
DYNEGY, Inc.  DYN-PA 91.05 95.02 1,697
-4.18%
-3.97
COMSCORE  SCOR 44.37 48.15 1,995,363
-7.85%
-3.78
CODE REBEL  CDRB 8.420 12.02 255,706
-29.95%
-3.60
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 136.47 139.00 14,157
-1.82%
-2.53
GOPRO-A  GPRO 41.28 43.69 19,379,926
-5.52%
-2.41
LENDINGTREE   TREE 98.44 100.85 388,485
-2.39%
-2.41
AEROVIRONMENT  AVAV 21.26 23.38 1,302,996
-9.07%
-2.12
Dollar Tree  DLTR 67.59 69.65 10,340,856
-2.96%
-2.06
ICAHN ENT DEP UTS  IEP 69.16 71.00 145,002
-2.59%
-1.84
Bofl Holding, Inc.  BOFI 107.77 109.56 786,862
-1.63%
-1.79
MIDDLEFIELD BANC  MBCN 30.20 31.97 3,320
-5.54%
-1.77
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 10.55 12.18 14,802
-13.38%
-1.63
TRANSMONTAIGNE PARTNERS L.P.  TLP 29.67 31.25 77,140
-5.06%
-1.58
Ariad Pharmaceuticals, Inc.  ARIA 7.550 9.095 14,348,907
-16.99%
-1.55
NATL HEALTH TRENDS  NHTC 25.33 26.87 290,871
-5.73%
-1.54
TANTECH HLDGS  TANH 28.92 30.33 163,361
-4.65%
-1.41
CONFORMIS  CFMS 14.18 15.56 573,909
-8.87%
-1.38
CANADIAN PACIFIC RAILWAY  CP 139.18 140.42 908,936
-0.88%
-1.24
WILEY  JW-B 50.37 51.60 882
-2.38%
-1.23
Hingham Institution for Saving  HIFS 114.80 115.99 16,872
-1.03%
-1.19
OLIN CORP.  OLN 18.49 19.65 7,784,652
-5.90%
-1.16
EXTERRAN PTNRS  EXLP 19.14 20.28 226,172
-5.62%
-1.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.