Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 331,336.00 333415.00 400
-0.62%
-2079.00
Tilray Inc  TLRY 123.00 176.35 16,097,700
-30.25%
-53.35
Amazon.com  AMZN 1,915.01 1944.30 6,855,800
-1.51%
-29.29
NVR Inc  NVR 2,583.92 2608.53 58,800
-0.94%
-24.61
GTX Inc  GTXI 1.800 23.29 26,223,900
-92.27%
-21.49
Alphabet-C  GOOG 1,166.09 1186.87 4,405,500
-1.75%
-20.78
Alphabet-A  GOOGL 1,172.12 1191.57 4,561,100
-1.63%
-19.45
White Mountains Insurance Group  WTM 948.09 962.74 34,600
-1.52%
-14.65
Seaboard Corp  SEB 3,716.95 3731.03 2,300
-0.38%
-14.08
Chipotle Mexican Grill  CMG 467.37 480.10 994,700
-2.65%
-12.73
Sherwin-Williams  SHW 469.96 477.98 1,882,400
-1.68%
-8.02
A M E R C O  UHAL 350.00 357.99 85,000
-2.23%
-7.99
Wins Finance Holdings Inc  WINS 56.00 63.70 1,300
-12.09%
-7.70
Stamps.com Inc  STMP 225.95 232.65 439,900
-2.88%
-6.70
Winmark Corp  WINA 163.80 170.15 11,900
-3.73%
-6.35
John Bean Technologies Corp  JBT 117.45 123.55 510,200
-4.94%
-6.10
Cable One Inc  CABO 880.06 886.00 95,400
-0.67%
-5.94
Shopify Inc  SHOP 161.52 167.17 2,146,300
-3.38%
-5.65
Adobe Systems  ADBE 260.88 266.34 6,186,400
-2.05%
-5.46
Graham Holdings Company  GHC 582.35 587.80 24,600
-0.93%
-5.45
Madrigal Pharmaceuticals Inc  MDGL 211.38 216.70 475,600
-2.46%
-5.32
Enanta Pharmaceutica  ENTA 92.41 97.68 1,362,600
-5.40%
-5.27
Sarepta Therapeutics  SRPT 147.59 152.83 1,661,800
-3.43%
-5.24
Vail Resorts  MTN 282.24 287.42 823,900
-1.80%
-5.18
Gw Pharma ADR  GWPH 164.98 170.10 975,800
-3.01%
-5.12
Veritiv Corp  VRTV 39.80 44.70 793,600
-10.96%
-4.90
Intellia Thera CS  NTLA 26.78 31.51 2,673,600
-15.01%
-4.73
Intercept Pharmaceut  ICPT 114.17 118.85 969,500
-3.94%
-4.68
Iac/Interactive  IAC 210.49 215.08 1,165,100
-2.13%
-4.59
Intuitive Surgical  ISRG 556.77 561.18 1,071,800
-0.79%
-4.41
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.