Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Baidu.com SP ADR  BIDU 178.43 194.30 9,151,864
-8.17%
-15.87
BK OF AMER CORP 7.25 SER L  BAC-PL 1,172.50 1178.30 6,324
-0.49%
-5.80
PACIRA  PCRX 48.90 54.11 2,287,130
-9.64%
-5.21
HAEMONETICS  HAE 27.68 32.43 1,255,397
-14.65%
-4.75
CREDIT ACCEPTANCE  CACC 191.78 196.27 133,024
-2.29%
-4.49
COMM HEALTH SYSTEMS  CYH 15.39 19.08 4,361,260
-19.34%
-3.69
TECH DATA  TECD 65.09 68.69 644,232
-5.24%
-3.60
CHINA CUSTOMER RLTS  CCRC 7.750 11.22 583,226
-30.93%
-3.47
Helmerich & Payne  HP 62.89 66.12 3,150,766
-4.89%
-3.23
ARROW ELECTRONICS  ARW 59.00 62.10 1,009,898
-4.99%
-3.10
Biogen Idec  BIIB 272.01 274.99 1,073,618
-1.08%
-2.98
CONCORDIA HLTH  CXRX 26.20 29.14 769,474
-10.07%
-2.94
COHERENT  COHR 90.57 93.40 334,986
-3.03%
-2.83
SHIRE SP ADR  SHPG 184.70 187.42 1,901,223
-1.45%
-2.72
MOLINA HEALTHCARE  MOH 49.19 51.76 4,250,347
-4.97%
-2.57
SYNAPTICS  SYNA 69.06 71.55 703,361
-3.48%
-2.49
ABILITY  ABIL 4.910 7.320 222,685
-32.92%
-2.41
Vertex Pharmaceuticals  VRTX 82.00 84.34 1,624,341
-2.77%
-2.34
INTEROIL  IOC 31.20 33.47 353,281
-6.78%
-2.27
Mallinckrodt plc  MNK 60.39 62.52 2,542,094
-3.41%
-2.13
WAYFAIR  W 35.70 37.75 1,638,407
-5.43%
-2.05
ALTISOURCE REG  ASPS 29.34 31.29 1,246,405
-6.25%
-1.95
CELLULAR BIOMED GRP  CBMG 15.51 17.27 35,681
-10.19%
-1.76
TRANSDIGM  TDG 226.12 227.87 311,271
-0.77%
-1.75
ROVI  ROVI 15.90 17.62 2,470,725
-9.76%
-1.72
FRANCO-NEVADA  FNV 68.55 70.16 589,828
-2.29%
-1.61
TARGA RESOURCES INC  TRGP 38.86 40.46 2,659,795
-3.95%
-1.60
INC RESEARCH HLDG-A  INCR 46.56 48.13 1,372,630
-3.27%
-1.57
SHAKE SHACK-A  SHAK 34.96 36.52 774,308
-4.27%
-1.56
QUAKER CHEMIC.  KWR 87.51 89.06 144,468
-1.74%
-1.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.