Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST FOUNDATION RG  FFWM 13.91 27.71 3,423
-49.80%
-13.80
AEP INDS INC RG  AEPI 110.40 119.80 6,281
-7.85%
-9.40
ALERE 3% CPP-B  ALR-PB 327.50 334.66 100
-2.14%
-7.16
AM NATL INS CO RG  ANAT 117.04 120.88 1,569
-3.18%
-3.84
Intuitive Surgical  ISRG 659.39 663.07 9,518
-0.55%
-3.68
ZYNERBA PHARMA RG  ZYNE 18.98 22.46 881,837
-15.49%
-3.48
ALIGN TECHNOLOGY RG  ALGN 91.40 94.42 494,106
-3.20%
-3.02
5.5 ALLER CCP18 -A-  AGN-PA 783.46 786.28 259
-0.36%
-2.82
FARMERS CAP BANK RG  FFKT 37.15 39.95 15,959
-7.01%
-2.80
MARKEL CORP RG  MKL 893.62 896.28 2,289
-0.30%
-2.66
AARON'S  AAN 29.85 32.31 513,841
-7.61%
-2.46
Simon Property Group  SPG 184.49 186.57 100,644
-1.11%
-2.08
McKesson Corp  MCK 147.68 149.74 36,258
-1.38%
-2.06
AvalonBay Communities  AVB 174.60 176.57 28,445
-1.12%
-1.97
LITTELFUSE RG  LFUS 149.85 151.81 1,663
-1.29%
-1.96
UNIFIRST CORP RG  UNF 128.20 130.10 1,232
-1.46%
-1.90
MICROSTRATEGY-A  MSTR 200.63 202.51 1,026
-0.93%
-1.88
Chipotle Mexican Grill  CMG 408.03 409.74 27,790
-0.42%
-1.71
VITAMIN SHOPPE RG  VSI 21.40 22.95 45,481
-6.77%
-1.55
C.R. Bard  BCR 233.25 234.79 9,441
-0.66%
-1.54
CELYAD SP ADR  CYAD 22.50 24.01 422
-6.29%
-1.51
Mead Johnson Nutrition  MJN 73.77 75.25 367,915
-1.97%
-1.48
PEOPLES FINL (MI RG  PFBX 13.80 15.25 1,000
-9.51%
-1.45
MAGELLAN PETROLE RG  MPET 11.72 13.15 229,414
-10.90%
-1.43
FORMULASYST SP ADR  FORTY 38.22 39.58 965
-3.44%
-1.36
BUFFALO WILD WIN RG  BWLD 147.95 149.30 19,456
-0.90%
-1.35
Sempra Energy  SRE 102.45 103.78 50,992
-1.28%
-1.33
ESSEX PROPERTY R RG  ESS 226.61 227.90 5,381
-0.57%
-1.29
LUXOTTCA GRP SP ADR  LUX 54.83 56.10 8,609
-2.26%
-1.27
Public Storage  PSA 214.40 215.60 34,321
-0.56%
-1.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.