Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,320.00 1338.00 20
-1.35%
-18.00
CORE LABORATORIES N.V.  CLB 126.20 140.09 1,050,689
-9.92%
-13.89
CABELA'S INCORPORATED  CAB 48.90 57.94 5,011,567
-15.60%
-9.04
IPC HOSPITALIST  IPCM 39.00 47.04 1,337,685
-17.09%
-8.04
PROTO LABS, Inc.  PRLB 63.01 69.37 1,768,048
-9.17%
-6.36
SKECHERS U.S.A., Inc.  SKX 50.06 54.93 3,430,311
-8.86%
-4.87
Ultratech, Inc.  UTEK 17.31 20.72 2,066,526
-16.47%
-3.41
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 49.86 52.36 1,199,084
-4.77%
-2.50
VIRTUS INVSTMT  VRTS 166.49 168.86 10,792
-1.40%
-2.37
PRECISION CASTPARTS CORP.  PCP 223.99 226.20 1,590,608
-0.98%
-2.21
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 38.32 40.36 450,321
-5.06%
-2.04
EVEREST RE GROUP, LTD.  RE 163.17 165.16 167,511
-1.20%
-1.99
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.94 38.82 536,809
-4.84%
-1.88
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 88.00 89.79 3,418
-1.99%
-1.79
NXP SEMICONDUCTORS  NXPI 62.34 64.13 5,935,164
-2.79%
-1.79
Landstar System, Inc.  LSTR 71.66 73.45 200,941
-2.44%
-1.79
Papa John's International, Inc.  PZZA 42.06 43.78 200,760
-3.93%
-1.72
KEURIG GREEN MOUNT  GMCR 143.43 145.12 806,135
-1.17%
-1.69
Monro Muffler, Inc.  MNRO 48.51 50.13 438,978
-3.23%
-1.62
HUBBELL CLA  HUB-A 112.11 113.67 491
-1.37%
-1.56
NEWLINK GENETICS  NLNK 38.43 39.82 1,582,875
-3.49%
-1.39
COLFAX CORPORATION  CFX 54.14 55.43 1,351,166
-2.32%
-1.29
CONTINENTAL MATERIALS  CUO 15.64 16.92 140
-7.58%
-1.28
AIRGAS, Inc.  ARG 110.06 111.34 512,791
-1.15%
-1.28
PROCTER & GAMBLE COMPANY  PG 82.98 84.23 7,585,136
-1.49%
-1.25
Cheesecake Factory  CAKE 43.35 44.50 1,814,083
-2.57%
-1.15
MAGNETEK  MAG 30.07 31.17 5,141
-3.52%
-1.10
KOREA ELECTRIC POWER CORP  KEP 21.72 22.79 262,965
-4.70%
-1.07
AXIALL CORPORATION  AXLL 38.90 39.89 636,806
-2.48%
-0.99
DIRECTV  DTV 84.16 85.14 2,232,973
-1.15%
-0.98
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.