Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BE Aerospace, Inc.  BEAV 56.12 74.37 3,990,797
-24.54%
-18.25
FEDEX CORPORATION  FDX 167.78 174.26 8,748,500
-3.72%
-6.48
PrimeEnergy Corp  PNRG 64.65 68.44 3,243
-5.54%
-3.79
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY  PHI 62.26 63.77 145,164
-2.37%
-1.51
UBIC SP ADR  UBIC 10.30 11.59 5,228
-11.16%
-1.29
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.29 26.58 201
-4.85%
-1.29
OUTERWALL  OUTR 71.00 72.26 672,697
-1.74%
-1.26
FIRST MID BANCSH  FMBH 17.64 18.79 12,678
-6.09%
-1.14
Hingham Institution for Saving  HIFS 82.36 83.50 35,807
-1.37%
-1.14
CONTINENTAL MATERIALS  CUO 17.30 18.43 242
-6.14%
-1.13
HORTONWORKS  HDP 23.86 24.97 497,406
-4.45%
-1.11
ARISTA NETWORKS  ANET 67.28 68.34 606,553
-1.55%
-1.06
Expeditors Int'l  EXPD 43.27 44.26 3,672,191
-2.23%
-0.98
Strattec Security Corp  STRT 83.27 84.16 51,724
-1.06%
-0.89
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 21.00 21.88 2,858
-4.02%
-0.88
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 25.57 26.25 1,626
-2.58%
-0.68
PEREGR 10.5% CP-E  PPHMP 22.15 22.61 2,512
-2.02%
-0.46
STEWARDSHIP FINL CORP  SSFN 4.600 5.050 1,022
-8.91%
-0.45
AMCON DISTRIBUTING CO.  DIT 79.56 80.00 223
-0.55%
-0.44
EVOGENE LTD.  EVGN 9.720 10.14 2,915
-4.14%
-0.42
EVANS BANCORP, Inc.  EVBN 23.00 23.40 274
-1.70%
-0.40
FIRST REPUBLIC BANK 6.70?ONCUMULATIVE PERPETUAL SERIES A PFD  FRC-PA 25.90 26.30 218,374
-1.50%
-0.40
Premier Financial Bancorp  PFBI 15.30 15.69 2,060
-2.49%
-0.39
CUBESMART 7.75?ER A  CUBE-PA 26.81 27.20 107,942
-1.43%
-0.39
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 16.29 16.64 2,869
-2.13%
-0.35
6D GLOBAL TECHNOLOG  SIXD 8.100 8.449 5,257
-4.13%
-0.35
RRSAT GBL COM NET  RRST 7.475 7.821 6,727
-4.42%
-0.35
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 23.19 23.53 18,806
-1.45%
-0.34
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.50 24.80 9,537
-1.21%
-0.30
Xilinx Inc  XLNX 43.42 43.70 12,579,715
-0.65%
-0.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.