Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 191,224.94 192441.00 153
-0.63%
-1216.06
Amazon.com Inc  AMZN 324.01 358.61 17,821,089
-9.65%
-34.60
WELLCARE HEALTH PLANS, Inc.  WCG 61.61 76.85 5,656,226
-19.83%
-15.24
PUMA BIOTECHNOLOGY, Inc.  PBYI 200.68 212.92 1,418,286
-5.75%
-12.24
NVR, Inc.  NVR 1,121.41 1131.67 42,297
-0.91%
-10.26
Priceline.com Inc  PCLN 1,227.78 1236.73 659,196
-0.72%
-8.95
ALERE, Inc.  ALR-PB 328.43 336.51 655
-2.40%
-8.08
VISA, Inc.  V 214.77 222.74 6,854,935
-3.58%
-7.97
Columbia Sportswear Co  COLM 75.78 83.25 426,560
-8.97%
-7.47
Amerco, Inc.  UHAL 275.50 282.46 67,591
-2.46%
-6.96
Silicon Laboratories, Inc.  SLAB 40.04 46.80 2,089,575
-14.44%
-6.76
INTERCEPT PHARM  ICPT 221.00 227.49 201,590
-2.85%
-6.49
EPR PROPERTIES  EPR 55.16 60.80 1,385,521
-9.28%
-5.64
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 55.75 61.12 3,502,342
-8.79%
-5.37
TEXAS PACIFIC LAND TRUST  TPL 171.54 176.85 16,737
-3.00%
-5.31
Google, Inc.  GOOGL 598.08 603.01 1,357,215
-0.82%
-4.93
AON PLC  AON 86.32 90.97 2,800,953
-5.11%
-4.65
MWI Veterinary Supply, Inc.  MWIV 141.35 146.00 404,110
-3.18%
-4.65
SWIFT TRANSPORTATION CO.  SWFT 21.20 25.81 10,380,801
-17.86%
-4.61
Synaptics, Inc.  SYNA 75.57 80.16 1,904,108
-5.73%
-4.59
GAMCO INVESTORS, Inc.  GBL 79.86 84.27 22,329
-5.23%
-4.41
HUMANA, Inc.  HUM 128.55 132.90 1,244,548
-3.27%
-4.35
GOOGLE-C  GOOG 589.02 593.35 926,104
-0.73%
-4.33
FAIR ISAAC COPORATION  FICO 58.51 62.80 370,143
-6.83%
-4.29
Informatica Corp  INFA 30.65 34.93 11,372,779
-12.25%
-4.28
MOOG INC CL B  MOG-B 66.89 71.06 1,752
-5.87%
-4.17
EQT CORP  EQT 100.15 104.18 2,740,395
-3.87%
-4.03
Idexx Laboratories, Inc.  IDXX 129.06 133.05 1,435,174
-3.00%
-3.99
MARKEL CORPORATION  MKL 651.25 655.20 24,480
-0.60%
-3.95
BRIGHTCOVE  BCOV 6.380 10.27 7,220,717
-37.88%
-3.89
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.