Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AEGERION PHARMA  AEGR 19.90 34.21 16,441,323
-41.83%
-14.31
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 52.73 58.71 6,407,540
-10.18%
-5.98
Bottomline Technologies, Inc.  EPAY 25.00 30.75 1,723,359
-18.70%
-5.75
CROWN CASTLE INTL. CORP.  CCI 78.25 83.24 25,452,169
-5.99%
-4.99
ALTISOURCE ASSET MGMT CORP  AAMC 570.00 574.99 1,969
-0.87%
-4.99
Pharmacyclics, Inc.  PCYC 130.50 134.59 1,090,384
-3.04%
-4.09
NVR, Inc.  NVR 1,224.43 1228.41 9,686
-0.32%
-3.98
CROWN CASTLE INTERNATIONAL CORP.4.50?ANDATORY CONVERTIBLE PREFERRED STOCK, SERIES A, $0.01 PAR VALUE  CCI-PA 101.47 105.26 599,408
-3.60%
-3.79
Trimble Navigation Ltd  TRMB 26.90 30.43 9,818,066
-11.60%
-3.53
ELLIE MAE, Inc.  ELLI 36.30 39.29 1,894,453
-7.61%
-2.99
ALEXANDERS, Inc.  ALX 435.01 438.00 3,006
-0.68%
-2.99
CHEMED CORPORATION  CHE 103.12 106.09 348,802
-2.80%
-2.97
SBA Communications Corp  SBAC 111.52 114.40 1,611,662
-2.52%
-2.88
SYNAGEVA BIOPHARMA  GEVA 77.34 80.06 232,103
-3.40%
-2.72
Gilead Sciences  GILD 111.63 114.22 17,564,728
-2.27%
-2.59
DIGITALGLOBE, Inc.  DGI 28.34 30.88 1,865,591
-8.21%
-2.54
MIDCOAST ENERGY PARTNERS, L.P.  MEP 16.10 18.60 689,508
-13.44%
-2.50
ULTRAGENYX PHARM  RARE 47.09 49.33 184,343
-4.53%
-2.23
GREAT NORTHERN IRON ORE PPTY  GNI 19.58 21.80 66,474
-10.18%
-2.22
Alexion Pharmaceuticals  ALXN 190.81 192.93 802,449
-1.10%
-2.12
Computer Programs & Systems In  CPSI 62.70 64.80 115,993
-3.24%
-2.10
KB FINANCIAL GROUP, Inc.  KB 38.60 40.63 186,563
-5.00%
-2.03
SCIQUEST  SQI 14.94 16.93 527,744
-11.75%
-1.99
Atrion Corp  ATRI 328.00 329.98 2,827
-0.60%
-1.98
Starbucks Corp.  SBUX 75.42 77.32 14,548,049
-2.46%
-1.90
FRANCO-NEVADA CORPORATION  FNV 46.55 48.41 1,830,545
-3.84%
-1.86
NUSTAR GP HOLDINGS, LLC  NSH 39.12 40.97 97,057
-4.52%
-1.85
RALPH LAUREN CORPORATION  RL 164.37 166.11 634,704
-1.05%
-1.74
NEWMONT MINING CORP.  NEM 18.62 20.33 17,651,271
-8.41%
-1.71
TETRAPH PHARMA  TTPH 23.56 25.19 496,241
-6.47%
-1.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.