Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 252,540.00 254702.02 243
-0.85%
-2162.02
SEABOARD RG  SEB 3,882.00 3911.00 116
-0.74%
-29.00
ALLEGHANY RG  Y 614.30 621.19 39,210
-1.11%
-6.89
Martin Marietta Materials  MLM 207.41 213.49 646,393
-2.85%
-6.08
US CONCRETE RG  USCR 61.10 66.70 2,791,877
-8.40%
-5.60
XENON PHARMA RG  XENE 4.625 9.850 3,103,669
-53.05%
-5.22
NEWMARKET RG  NEU 444.31 448.75 21,696
-0.99%
-4.44
AutoZone  AZO 721.57 725.50 149,140
-0.54%
-3.93
Goldman Sachs Group  GS 228.05 231.90 5,653,526
-1.66%
-3.85
Alphabet-A  GOOGL 836.32 839.65 1,841,335
-0.40%
-3.33
FINISH LINE -A-  FINL 12.93 16.06 12,159,793
-19.49%
-3.13
GameStop Corp  GME 20.91 23.96 14,001,498
-12.75%
-3.05
Public Storage  PSA 223.04 225.92 419,703
-1.27%
-2.88
NAT WST LIFE GR-A  NWLI 299.23 302.02 3,061
-0.92%
-2.79
Vulcan Materials  VMC 112.70 115.39 1,385,226
-2.33%
-2.69
HFF-A  HF 26.65 29.16 314,396
-8.61%
-2.51
Northrop Grumman  NOC 237.00 239.50 554,126
-1.04%
-2.50
MARKEL CORP RG  MKL 951.42 953.91 20,259
-0.26%
-2.49
ANTHEM RG  ANTM 162.95 165.38 1,829,478
-1.47%
-2.43
Air Products & Chemicals  APD 134.85 137.05 1,028,667
-1.61%
-2.20
Raytheon Co  RTN 150.97 153.16 1,551,100
-1.43%
-2.19
SAGE THERAPEUTIC RG  SAGE 62.90 65.09 402,240
-3.36%
-2.19
EQUINIX REIT RG  EQIX 385.90 388.05 524,812
-0.55%
-2.15
Lockheed Martin  LMT 267.36 269.50 657,571
-0.80%
-2.14
ACUITY BRANDS  AYI 200.25 202.34 467,045
-1.04%
-2.09
HEALTHEQUITY RG  HQY 40.46 42.55 1,022,059
-4.91%
-2.09
DAILY JOURNAL CO RG  DJCO 202.80 204.85 403
-1.00%
-2.05
PACKAGING CORP A RG  PKG 90.40 92.44 572,426
-2.21%
-2.04
Humana  HUM 207.98 209.91 2,888,952
-0.92%
-1.93
Alphabet-C  GOOG 815.91 817.58 1,625,239
-0.20%
-1.67
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.