Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 204,040.00 204741.00 218
-0.34%
-701.00
ROCK-TENN COMPANY  RKT 48.26 95.99 585,233
-49.72%
-47.73
LIBERTY INTER-A  LVNTA 38.18 74.55 3,127,348
-48.79%
-36.37
LIBERTY INTER-B  LVNTB 39.50 74.05 423
-46.66%
-34.55
Priceline.com Inc  PCLN 1,250.71 1260.77 480,359
-0.80%
-10.06
IRIDM 6.75% CCPP-B  IRDMB 346.00 355.93 400
-2.79%
-9.93
WILLIAMS-SONOMA, Inc.  WSM 65.93 74.89 11,404,095
-11.96%
-8.96
MARKEL CORPORATION  MKL 650.83 658.47 26,672
-1.16%
-7.64
GRAHAM HOLDINGS COMPANY  GHC 702.51 709.61 22,400
-1.00%
-7.10
GENESCO, Inc.  GCO 81.94 88.67 662,309
-7.59%
-6.73
INTERCEPT PHARM  ICPT 289.10 295.27 244,399
-2.09%
-6.17
Intuitive Surgical Inc.  ISRG 465.57 471.11 194,396
-1.18%
-5.54
VIPSHOP HOLDINGS LIMITED  VIPS 208.96 214.11 979,093
-2.41%
-5.15
SYNAGEVA BIOPHARMA  GEVA 72.12 77.07 236,010
-6.42%
-4.95
BLACKROCK, Inc.  BLK 328.84 333.55 555,235
-1.41%
-4.71
WORKDAY, Inc.  WDAY 85.89 90.30 4,434,580
-4.88%
-4.41
PUMA BIOTECHNOLOGY, Inc.  PBYI 259.31 262.57 244,118
-1.24%
-3.26
First Citizens BancShares, Inc.  FCNCA 228.25 231.51 5,638
-1.41%
-3.26
RESTORATION HARDWARE HOLDINGS, Inc.  RH 84.55 87.67 2,581,949
-3.56%
-3.12
Regeneron  REGN 346.92 350.01 401,786
-0.88%
-3.09
GW PHARM SP ADS  GWPH 91.19 94.25 470,675
-3.25%
-3.06
Bio-Reference Labs, Inc.  BRLI 29.60 32.60 616,210
-9.20%
-3.00
NIAGARA MOHAWK HOLDINGS, INC. 3.90?ER C PFD  NMK-PC 87.06 90.00 545
-3.27%
-2.94
Google, Inc.  GOOGL 580.32 583.00 1,405,950
-0.46%
-2.68
VISA, Inc.  V 214.60 217.13 2,770,864
-1.17%
-2.53
UBIC SP ADR  UBIC 22.64 25.13 47,151
-9.91%
-2.49
ALLEGHANY CORPORATION  Y 428.39 430.86 34,317
-0.57%
-2.47
LOCKHEED MARTIN CORP.  LMT 174.10 176.52 1,455,774
-1.37%
-2.42
TRIPADVISOR  TRIP 99.37 101.78 2,186,411
-2.37%
-2.41
Cavco Industries, Inc.  CVCO 70.38 72.75 33,126
-3.26%
-2.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.