Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Test Pilot Test Stock Class B Common Stock  ZBZZT 15.00 199999.95 803
-99.99%
-199984.95
Berkshire Hathaway  BRK-A 300,320.00 303750.00 800
-1.13%
-3430.00
Amazon.com  AMZN 1,591.91 1658.38 6,367,100
-4.01%
-66.47
Natural Gas 3X Long ETN Velocityshares  UGAZ 91.86 118.00 3,033,300
-22.15%
-26.14
Booking Holdings Inc  BKNG 1,807.14 1833.07 399,100
-1.41%
-25.93
Alphabet-A  GOOGL 1,051.71 1073.54 1,817,900
-2.03%
-21.83
U.S. Bancorp Depositary Shares  USB-PA 793.00 814.13 500
-2.60%
-21.13
Shopify Inc  SHOP 140.17 161.06 6,374,000
-12.97%
-20.89
Intuitive Surgical  ISRG 491.81 512.25 755,400
-3.99%
-20.44
Alphabet-C  GOOG 1,042.10 1061.90 1,686,600
-1.86%
-19.80
Costco Wholesale  COST 207.06 226.51 8,822,200
-8.59%
-19.45
Adobe Systems  ADBE 230.00 248.08 12,189,400
-7.29%
-18.08
Chipotle Mexican Grill  CMG 457.83 472.73 696,900
-3.15%
-14.90
Johnson & Johnson  JNJ 133.00 147.84 58,140,100
-10.04%
-14.84
Humana  HUM 299.93 312.50 1,121,400
-4.02%
-12.57
Mettler-Toledo International  MTD 587.12 599.58 164,400
-2.08%
-12.46
AutoZone  AZO 871.24 883.48 369,300
-1.39%
-12.24
Fortive Corp Pfd Conv Ser A  FTV-PA 920.80 932.09 5,900
-1.21%
-11.29
CS FI Large Cap Growth Enhanced ETN  FLGE 219.07 230.32 4,300
-4.88%
-11.25
FI Enhanced Large Cap Growth ETN  FBGX 219.56 230.76 3,200
-4.85%
-11.20
Tesla Inc  TSLA 365.71 376.79 6,337,500
-2.94%
-11.08
Molina Healthcare Inc  MOH 131.72 142.79 1,099,500
-7.75%
-11.07
Texas Pacific Land Trust  TPL 536.54 547.58 16,900
-2.02%
-11.04
Univl Health Services  UHS 121.15 131.97 1,396,300
-8.20%
-10.82
Chemed Inc  CHE 287.88 297.95 167,100
-3.38%
-10.07
Hca Holdings Inc  HCA 126.73 136.32 2,450,300
-7.03%
-9.59
Netflix  NFLX 266.84 276.02 9,915,300
-3.33%
-9.18
Illumina Inc  ILMN 326.46 334.62 877,500
-2.44%
-8.16
Costar Group Inc  CSGP 357.48 365.03 208,300
-2.07%
-7.55
Intuit  INTU 200.93 208.44 2,277,800
-3.60%
-7.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.