Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,150.00 219500.00 281
-0.16%
-350.00
SEABOARD CORP.  SEB 3,928.00 4048.00 200
-2.96%
-120.00
HUNTINGTON NCPCP-A  HBANP 1,328.10 1370.00 253
-3.06%
-41.90
Priceline.com Inc  PCLN 1,214.00 1231.90 457,387
-1.45%
-17.90
BK OF AMER CORP 7.25?ER L  BAC-PL 1,162.00 1174.24 4,153
-1.04%
-12.24
NVR, Inc.  NVR 1,326.42 1337.23 23,768
-0.81%
-10.81
ESTERLINE TECHNOLOGIES  ESL 106.96 117.73 1,137,900
-9.15%
-10.77
PUMA BIOTECHNOLOGY, Inc.  PBYI 232.46 243.17 357,406
-4.40%
-10.71
CHIPOTLE MEXICAN GRILL, Inc.  CMG 660.31 670.49 263,038
-1.52%
-10.18
ALTISOURCE ASSET MGMT CORP  AAMC 194.11 203.36 750
-4.55%
-9.25
ALEXANDERS, Inc.  ALX 425.91 435.06 2,739
-2.10%
-9.15
Amazon.com Inc  AMZN 379.37 387.83 1,844,221
-2.18%
-8.46
MicroStrategy, Inc.  MSTR 162.01 170.30 208,887
-4.87%
-8.29
WHIRLPOOL CORP.  WHR 202.71 210.82 884,622
-3.85%
-8.11
ASHFORD, Inc.  AINC 114.00 121.80 6,420
-6.40%
-7.80
Intuitive Surgical Inc.  ISRG 492.07 499.52 189,309
-1.49%
-7.44
Google, Inc.  GOOGL 574.05 581.43 1,342,912
-1.27%
-7.38
BIOGEN IDEC Inc.  BIIB 418.27 425.61 1,186,917
-1.72%
-7.34
ESSEX PROPERTY TRUST, Inc.  ESS 219.02 226.19 284,191
-3.17%
-7.17
BITAUTO HOLDINGS LIMITED  BITA 66.32 73.46 1,523,781
-9.72%
-7.14
PUBLIC STORAGE  PSA 188.60 195.60 675,384
-3.58%
-7.00
Illumina, Inc.  ILMN 193.30 200.13 677,354
-3.41%
-6.83
GOOGLE-C  GOOG 568.80 575.33 1,195,669
-1.14%
-6.53
SIMON PROPERTY GROUP, Inc.  SPG 180.70 187.13 1,528,812
-3.44%
-6.43
TESLA MOTORS  TSLA 194.42 200.63 4,797,167
-3.10%
-6.21
Royal Gold, Inc.  RGLD 63.03 69.16 979,028
-8.86%
-6.13
Daily Journal Corp  DJCO 195.60 201.70 4,439
-3.02%
-6.10
CF INDUSTRIES HOLDING, Inc.  CF 297.45 303.29 419,254
-1.93%
-5.84
AVALONBAY COMMUNITIES  AVB 164.14 169.93 808,722
-3.41%
-5.79
ACTAVIS PLC  ACT 290.12 295.70 2,056,148
-1.89%
-5.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.