Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 217,750.00 219999.91 214
-1.02%
-2249.91
SEABOARD  SEB 3,302.12 3349.97 344
-1.43%
-47.85
GRAHAM HLDG  GHC 493.82 508.18 44,986
-2.83%
-14.36
MARKEL CORP  MKL 921.83 931.31 16,359
-1.02%
-9.48
The Priceline Group  PCLN 1,456.76 1465.87 321,210
-0.62%
-9.11
BlackRock  BLK 365.65 373.87 549,728
-2.20%
-8.22
ALLEGHANY   Y 524.54 532.70 24,135
-1.53%
-8.16
Intuitive Surgical  ISRG 710.22 718.20 247,745
-1.11%
-7.98
NEWMARKET  NEU 414.76 421.50 36,190
-1.60%
-6.74
Alexion Pharmaceuticals  ALXN 127.22 133.69 2,154,637
-4.84%
-6.47
OSHKOSH  OSK 50.88 56.90 3,991,548
-10.58%
-6.02
CLAYTON WLMS EGY  CWEI 76.02 81.82 831,120
-7.09%
-5.80
ATRION CORP  ATRI 424.02 429.70 5,201
-1.32%
-5.68
TELEFLEX  TFX 171.55 177.11 266,349
-3.14%
-5.56
NETEASE SP ADR  NTES 247.42 252.05 1,019,826
-1.84%
-4.63
Intercontinental Exchange  ICE 276.11 280.72 599,547
-1.64%
-4.61
ALEXANDER'S REIT  ALX 425.00 429.44 5,637
-1.03%
-4.44
INTERCEPT PHARM  ICPT 166.23 170.47 391,321
-2.49%
-4.24
Salesforce  CRM 70.39 74.59 23,179,173
-5.63%
-4.20
Cimarex Energy  XEC 123.80 127.98 846,648
-3.27%
-4.18
ASHLAND GLOBAL HLDG  ASH 118.22 122.29 2,026,037
-3.33%
-4.07
US BANCORP DEP-A  USB-PA 886.00 890.00 7,773
-0.45%
-4.00
WPX ENER 6.25%MCP-A  WPXP 55.57 59.55 7,787
-6.68%
-3.98
W.W Grainger  GWW 216.57 220.50 541,117
-1.78%
-3.93
VIRTUS INVSTMT  VRTS 97.89 101.63 70,159
-3.68%
-3.74
ENSTAR GROUP  ESGR 162.85 166.59 24,136
-2.25%
-3.74
NVR  NVR 1,651.30 1655.00 17,065
-0.22%
-3.70
COOPER COMPANIES  COO 180.97 184.50 1,178,174
-1.91%
-3.53
LITTELFUSE  LFUS 126.60 130.12 116,078
-2.71%
-3.52
AutoZone  AZO 744.85 748.23 818,102
-0.45%
-3.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.