Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,525.00 208330.00 236
-0.87%
-1805.00
SEABOARD CORP.  SEB 2,815.00 2980.00 239
-5.54%
-165.00
ALTISOURCE ASSET MGMT CORP  AAMC 575.01 635.00 31,410
-9.45%
-59.99
Priceline.com Inc  PCLN 1,114.45 1132.97 596,677
-1.63%
-18.52
BIOGEN IDEC Inc.  BIIB 309.07 326.77 7,071,216
-5.42%
-17.70
ALTISOURCE REG  ASPS 69.11 84.51 1,411,093
-18.22%
-15.40
NEWMARKET CORPORATION  NEU 376.27 384.95 33,547
-2.25%
-8.68
TUPPERWARE BRANDS CORPORATION  TUP 62.77 71.41 3,074,250
-12.10%
-8.64
VIRTUS INVSTMT  VRTS 168.86 177.47 57,009
-4.85%
-8.61
3D SYSTEMS CORP  DDD 36.67 43.38 15,161,484
-15.47%
-6.71
EMERGE ENERGY SERVICES LP  EMES 90.28 96.95 1,000,357
-6.88%
-6.67
Equinix, Inc.  EQIX 200.46 207.05 1,513,790
-3.18%
-6.59
VMWARE, Inc.  VMW 81.95 88.19 10,154,288
-7.08%
-6.24
RYDER SYSTEM, Inc.  R 81.17 87.06 2,545,021
-6.77%
-5.89
Cree, Inc.  CREE 27.28 33.15 14,149,638
-17.71%
-5.87
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 633.54 639.40 7,468
-0.92%
-5.86
CORE LABORATORIES N.V.  CLB 140.09 145.93 783,170
-4.00%
-5.84
BOEING COMPANY  BA 121.45 127.12 13,844,400
-4.46%
-5.67
BE Aerospace, Inc.  BEAV 74.47 79.99 2,801,649
-6.90%
-5.52
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 52.36 57.63 5,435,263
-9.14%
-5.27
POLARIS INDUSTRIES, Inc.  PII 144.15 149.07 2,446,075
-3.30%
-4.92
PRECISION CASTPARTS CORP.  PCP 226.20 230.94 1,386,751
-2.05%
-4.74
MTS Systems Corp  MTSC 64.28 68.98 145,878
-6.81%
-4.70
DAQO NEW ENERGY CORP.  DQ 38.85 43.47 174,614
-10.63%
-4.62
BRITISH AMERICAN TOBACCO  BTI 108.21 112.77 1,019,282
-4.04%
-4.56
MarketAxess Holdings, Inc.  MKTX 61.15 65.63 584,721
-6.83%
-4.48
DEMANDWARE, Inc.  DWRE 51.50 55.86 405,350
-7.81%
-4.36
BITAUTO HOLDINGS LIMITED  BITA 76.93 81.06 1,747,691
-5.09%
-4.13
CoStar Group, Inc.  CSGP 143.42 147.44 197,943
-2.73%
-4.02
EOG RESOURCES, Inc.  EOG 92.07 96.03 7,673,474
-4.12%
-3.96
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.