Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Freshpet Inc CS | FRPT | 103.84 | 105.15 | 310,197 | -1.25% |
-1.31 |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 4.700 | 5.990 | 3,067,963 | -21.54% |
-1.29 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 42.25 | 43.51 | 228,086 | -2.90% |
-1.26 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 36.41 | 37.64 | 206,753 | -3.27% |
-1.23 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 17.28 | 18.50 | 35,792 | -6.59% |
-1.22 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 13.70 | 14.89 | 890 | -7.99% |
-1.19 |
| Academy Sports and Outdoors Inc | ASO | 56.48 | 57.65 | 1,715,932 | -2.03% |
-1.17 |
| Rent The Runway Inc Cl A | RENT | 11.28 | 12.40 | 592,585 | -9.03% |
-1.12 |
| Celldex Therapeutics | CLDX | 38.53 | 39.63 | 575,466 | -2.78% |
-1.10 |
| Arcosa Inc | ACA | 75.78 | 76.87 | 320,198 | -1.42% |
-1.09 |
| CG Oncology, Inc. - Common stock | CGON | 35.32 | 36.41 | 211,578 | -2.99% |
-1.09 |
| Elicio Therapeutics Inc | ELTX | 8.230 | 9.300 | 43,211 | -11.51% |
-1.07 |
| Motorola Solutions | MSI | 339.46 | 340.51 | 488,747 | -0.31% |
-1.05 |
| CXApp Inc. - Class A Common Stock | CXAI | 3.170 | 4.200 | 4,747,822 | -24.52% |
-1.03 |
| Tourmaline Bio, Inc. - Common Stock | TRML | 15.66 | 16.68 | 547,175 | -6.12% |
-1.02 |
| Gray Television Inc Cl A | GTN-A | 6.149 | 7.150 | 8,602 | -14.00% |
-1.00 |
| Harrow Inc | HROW | 10.85 | 11.82 | 353,367 | -8.21% |
-0.97 |
| Totalenergies Se ADR | TTE | 70.83 | 71.75 | 2,048,523 | -1.28% |
-0.92 |
| Valaris Ltd | VAL | 67.06 | 67.93 | 442,564 | -1.28% |
-0.87 |
| Vertiv Holdings Llc. | VRT | 81.01 | 81.88 | 6,570,813 | -1.06% |
-0.87 |
| Pono Capital Two, Inc. - Class A Common Stock | PTWO | 11.70 | 12.52 | 1,037 | -6.55% |
-0.82 |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 4.520 | 5.330 | 39,279 | -15.20% |
-0.81 |
| Sunrun Inc | RUN | 10.11 | 10.84 | 11,467,746 | -6.73% |
-0.73 |
| Genetic Tech Spn ADR | GENE | 2.440 | 3.160 | 88,022 | -22.78% |
-0.72 |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 7.997 | 8.690 | 1,484 | -7.98% |
-0.69 |
| Everquote Inc Cl A | EVER | 18.12 | 18.80 | 656,399 | -3.62% |
-0.68 |
| Azenta, Inc. - Common Stock | AZTA | 50.49 | 51.17 | 424,614 | -1.33% |
-0.68 |
| Fortinet Inc | FTNT | 64.03 | 64.66 | 3,061,201 | -0.97% |
-0.63 |
| Burlington Stores Inc | BURL | 179.29 | 179.91 | 604,469 | -0.34% |
-0.62 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.44 | 20.05 | 222,127 | -3.04% |
-0.61 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.