Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELLULAR DYN  ICEL 16.42 7.940 3,125,414
+8.48
+106.80%
AUSPEX PHARM  ASPX 100.36 70.91 8,680,210
+29.45
+41.53%
GENETIC TECH SP ADR  GENE 4.940 3.700 350
+1.24
+33.51%
Research Frontiers, Inc.  REFR 6.530 5.190 1,495,220
+1.34
+25.82%
CATAMARAN  CTRX 59.83 48.32 41,391,746
+11.51
+23.82%
GORDMAN'S STORES  GMAN 7.770 6.350 1,921,232
+1.42
+22.36%
HORIZON PHARMA  HZNP 25.78 21.81 13,779,656
+3.97
+18.20%
ATARA BIOTHERAPEUT  ATRA 42.90 36.60 192,579
+6.30
+17.21%
RECON TECHNO  RCON 1.909 1.660 64,610
+0.25
+15.00%
TANTECH HLDGS  TANH 7.800 6.790 103,893
+1.01
+14.87%
CONCERT PHARMACEUT  CNCE 15.35 13.43 1,232,263
+1.92
+14.30%
SmartPros Ltd.  SPRO 1.760 1.550 1,115
+0.21
+13.55%
NORCRAFT COMPANIES, Inc.  NCFT 25.67 22.90 1,526,353
+2.77
+12.10%
MEXCO ENERGY CORP  MXC 5.650 5.050 25,833
+0.60
+11.88%
PUMA BIOTECHNOLOGY, Inc.  PBYI 239.76 216.00 552,992
+23.76
+11.00%
PACIFIC BIO CA  PACB 6.200 5.590 1,962,000
+0.61
+10.91%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 37.84 34.12 56,700
+3.72
+10.90%
NAM TAI PROPERTY, Inc.  NTP 3.980 3.590 384,401
+0.39
+10.86%
SOLAR3D  SLTD 5.070 4.580 1,387,313
+0.49
+10.70%
INTELLIPHARMACEUT  IPCI 2.820 2.550 368,944
+0.27
+10.59%
EVERYWARE GLOBAL  EVRY 1.370 1.240 110,505
+0.13
+10.47%
RETROPHIN  RTRX 24.16 21.87 926,173
+2.29
+10.47%
TECK RESOURCES LIMITED  TCK 15.27 13.86 21,231,712
+1.41
+10.17%
Analog Devices, Inc.  ADI 64.81 58.84 10,493,727
+5.97
+10.15%
CONNECTURE  CNXR 10.68 9.705 93,442
+0.97
+10.05%
NTELOS HOLDINGS  NTLS 5.060 4.600 743,603
+0.46
+10.00%
CHINANET ONLINE  CNET 1.660 1.510 3,002,853
+0.15
+9.94%
BIOCEPT  BIOC 2.340 2.130 1,659,947
+0.21
+9.86%
CHINA EASTERN AIRLINES  CEA 31.67 28.84 60,421
+2.83
+9.81%
FRANKLIN COVEY COMPANY  FC 18.85 17.18 67,442
+1.67
+9.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.