Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zoe's Kitchen Inc  ZOES 12.74 9.560 12,888,900
+3.18
+33.26%
Izea Inc  IZEA 1.460 1.100 12,450,100
+0.36
+32.73%
Yirendai Ltd  YRD 17.66 13.97 2,191,700
+3.69
+26.41%
Chinanet Online Hldg  CNET 2.400 1.910 4,000,900
+0.49
+25.65%
America's Car-Mart  CRMT 81.55 67.00 293,500
+14.55
+21.72%
Ossen Innovation Co  OSN 2.880 2.390 233,400
+0.49
+20.50%
Cel-Sci Corp  CVM 1.180 0.9800 1,371,900
+0.20
+20.41%
Wilhelmina Intl  WHLM 6.500 5.550 8,900
+0.95
+17.12%
Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
+0.24
+17.02%
Ppdai Group Inc  PPDF 4.850 4.270 1,001,600
+0.58
+13.58%
Arcadia Bio  RKDA 6.330 5.580 346,100
+0.75
+13.44%
Nordstrom  JWN 59.18 52.28 17,078,400
+6.90
+13.20%
Contango Oil & Gas Company  MCF 6.020 5.370 875,100
+0.65
+12.10%
Fauquier Bankshares  FBSS 25.80 23.08 5,200
+2.72
+11.79%
Frontline Ltd  FRO 5.120 4.600 1,612,400
+0.52
+11.30%
Lexinfintech Holdings Ltd  LX 11.10 10.00 254,200
+1.10
+11.00%
Ferroglobe Plc Os  GSM 8.000 7.210 2,395,900
+0.79
+10.96%
Cocrystal Pharma Inc  COCP 4.140 3.735 16,900
+0.40
+10.84%
Dogness Corporation Class A  DOGZ 2.990 2.710 9,000
+0.28
+10.33%
Acer Therapeutics Inc  ACER 28.94 26.24 154,100
+2.70
+10.29%
Command Security Corp  MOC 1.830 1.660 4,900
+0.17
+10.24%
Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
+0.36
+10.20%
NF Energy Saving Cor  NFEC 5.538 5.030 232,200
+0.51
+10.10%
Accuray Incorporated  ARAY 3.875 3.525 1,590,700
+0.35
+9.93%
Smtc Corp  SMTX 2.800 2.550 155,200
+0.25
+9.80%
Newater Technology Inc Ordinary Shares  NEWA 27.50 25.06 202,500
+2.44
+9.74%
Dunxin Financial Holdings Ltd.  DXF 6.250 5.700 13,600
+0.55
+9.65%
Differntl Brands  DFBG 4.490 4.110 36,800
+0.38
+9.25%
Canopy Growth Corp  CGC 33.75 30.92 11,503,500
+2.83
+9.15%
Dare Bioscience Inc  DARE 1.080 0.9900 1,090,300
+0.09
+9.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.