Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOSYS RG  MOSY 3.500 2.270 8,061,600
+1.23
+54.19%
LMI AEROSPACE RG  LMIA 13.66 9.190 2,310,466
+4.47
+48.64%
IFRESH RG  IFMK 23.90 16.74 120,381
+7.16
+42.77%
ATLANTIC ALL RG  AAPC 25.62 18.00 9,207
+7.62
+42.35%
GSI TECHNOLOGY RG  GSIT 6.990 5.720 1,570,865
+1.27
+22.20%
ARISTA NETWORKS RG  ANET 119.06 100.17 5,910,420
+18.89
+18.86%
BELLEROPHTHER RG  BLPH 1.080 0.9101 2,187,701
+0.17
+18.67%
DIGITALGLOBE RG  DGI 35.00 29.60 3,257,753
+5.40
+18.24%
ENVIROSTAR RG  EVI 24.25 20.65 34,061
+3.60
+17.43%
MABVAX THERAP HL RG  MBVX 3.010 2.570 293,493
+0.44
+17.12%
SUNPOWER RG  SPWR 7.890 6.760 10,199,719
+1.13
+16.72%
MEDOVEX RG  MDVX 1.400 1.200 756,338
+0.20
+16.67%
FATE THERAPEUTIC RG  FATE 3.930 3.390 2,600,618
+0.54
+15.93%
CYMABAY  CBAY 3.230 2.790 1,592,396
+0.44
+15.77%
RLJ ENTERTAINMEN RG  RLJE 2.494 2.160 302,288
+0.33
+15.45%
UNILEVER-NY REG  UN 48.79 42.32 42,417,440
+6.47
+15.29%
UNIVERSAL ELECTR RG  UEIC 72.65 63.10 280,284
+9.55
+15.13%
NATUZZI SP ADR  NTZ 2.540 2.210 73,245
+0.33
+14.93%
UNILEVER SP ADR  UL 48.53 42.57 37,033,831
+5.96
+14.00%
EVOKE PHARMA RG  EVOK 3.400 2.990 1,612,961
+0.41
+13.71%
CHIASMA RG  CHMA 1.800 1.600 174,849
+0.20
+12.50%
VBI VACCINES RG  VBIV 4.790 4.260 387,968
+0.53
+12.44%
PULSE BIOSCIENCE RG  PLSE 13.75 12.25 309,876
+1.50
+12.24%
TIMKENSTEEL RG  TMST 19.88 17.72 2,415,277
+2.16
+12.19%
DONEGAL GROUP-B  DGICB 17.95 16.00 243
+1.95
+12.16%
CONNECTURE RG  CNXR 2.212 1.990 502,462
+0.22
+11.16%
APRICUS BIOSCNCS RG  APRI 3.206 2.890 2,421,917
+0.32
+10.94%
THE KRAFT HEINZ RG  KHC 96.65 87.28 30,007,660
+9.37
+10.74%
POLARITYTE RG  COOL 5.580 5.080 110,706
+0.50
+9.84%
ECA MARCLLUS-UBI  ECT 2.800 2.550 80,705
+0.25
+9.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.