Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINANET ONLINE  CNET 1.960 1.020 22,385,893
+0.94
+92.16%
ALIBABA GRP SP ADS  BABA 93.89 68.00 271,879,435
+25.89
+38.07%
METABOLIX  MBLX 1.010 0.8499 612,510
+0.16
+18.84%
Concur Technologies, Inc.  CNQR 126.82 107.80 23,670,174
+19.02
+17.64%
ECHO THERAPEUTICS  ECTE 1.140 0.9699 316,323
+0.17
+17.54%
TC PIPELINES LP  TCP 68.13 59.05 734,419
+9.08
+15.38%
MGP INGREDIENTS  MGPI 12.46 10.80 327,765
+1.66
+15.37%
RLJ ENTMT  RLJE 3.360 2.930 32,668
+0.43
+14.68%
SEVCON  SEV 8.980 7.900 61,787
+1.08
+13.67%
ERBA DIAGNOSTICS, Inc.  ERB 3.790 3.350 134,045
+0.44
+13.13%
NEPHROGENEX  NRX 4.700 4.170 24,613
+0.53
+12.71%
LIQTECH INTERNATIONAL, Inc.  LIQT 1.830 1.630 352,213
+0.20
+12.27%
OTONOMY  OTIC 23.46 20.92 468,058
+2.54
+12.14%
ITERIS, Inc.  ITI 1.880 1.680 290,904
+0.20
+11.90%
ORAGENICS  OGEN 1.380 1.240 11,326
+0.14
+11.30%
Griffin Land & Nurseries, Inc.  GRIF 31.23 28.09 14,898
+3.14
+11.18%
PROQR THERAPEUTICS  PRQR 16.37 14.73 816,754
+1.64
+11.13%
POAGE BANKSHS  PBSK 16.60 14.95 4,819
+1.65
+11.04%
INUVO, Inc.  INUV 1.540 1.390 612,178
+0.15
+10.79%
ID Systems, Inc.  IDSY 7.250 6.590 207,301
+0.66
+10.02%
FORBES ENRG SVC  FES 4.200 3.830 36,652
+0.37
+9.66%
Insignia Systems, Inc.  ISIG 3.310 3.020 31,313
+0.29
+9.60%
DRESSER-RAND GROUP, Inc.  DRC 79.91 73.03 12,195,438
+6.88
+9.42%
FAIRWAY GROUP-A  FWM 4.110 3.760 1,587,661
+0.35
+9.31%
Isramco, Inc.  ISRL 130.90 119.89 4,837
+11.01
+9.18%
GEEKNET  GKNT 9.800 9.020 57,222
+0.78
+8.65%
Misonix, Inc.  MSON 11.36 10.50 163,788
+0.86
+8.19%
EMCORE  EMKR 5.800 5.370 4,021,807
+0.43
+8.01%
e-Future Information Technology, Inc.  EFUT 5.080 4.710 831,350
+0.37
+7.86%
NETSOL TECH  NTWK 3.580 3.320 309,807
+0.26
+7.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.