Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Green Holdings Corp.  PLAG 11.51 2.670 5,803,063
+8.84
+331.09%
The9 Ltd  NCTY 3.650 1.570 15,569,544
+2.08
+132.48%
Magnolia Oil & Gas Corp. Warrant  MGY-WS 9.350 4.100 10,620
+5.25
+128.05%
Lm Funding America Inc  LMFA 5.250 3.210 785,258
+2.04
+63.55%
Tdh Holdings Inc Common Shares  PETZ 1.965 1.400 3,224,883
+0.56
+40.34%
Origin Agritech Limi  SEED 7.790 6.050 852,444
+1.74
+28.76%
Auris Medical  EARS 1.072 0.8500 19,297,226
+0.22
+26.08%
Dragon Victory Intl Ltd  LYL 2.620 2.090 591,981
+0.53
+25.36%
Future Fintech Group Inc  FTFT 1.468 1.200 3,076,872
+0.27
+22.35%
Endra Life Sciences Inc  NDRA 3.900 3.200 1,078,215
+0.70
+21.87%
Adial Pharmaceuticals Inc  ADIL 2.629 2.190 1,592
+0.44
+20.05%
Dunxin Financial Holdings Ltd  DXF 4.130 3.500 53,315
+0.63
+18.00%
FI Enhanced Global High Yield  FIEG 203.10 172.95 100
+30.15
+17.43%
Novume Solutions Inc  NVMM 1.870 1.600 18,072
+0.27
+16.88%
Neon Therapeutics Inc  NTGN 9.600 8.310 194,026
+1.29
+15.52%
Chinanet Online Hldg  CNET 2.580 2.250 10,745,419
+0.33
+14.65%
Net Element Inc  NETE 4.320 3.780 322,419
+0.54
+14.29%
Oriental Financial Group  OFG 17.36 15.20 765,996
+2.16
+14.23%
Vtv Theraptcs Cl A  VTVT 3.804 3.350 2,794,345
+0.45
+13.54%
Skechers U.S.A.  SKX 29.57 26.12 12,920,014
+3.45
+13.21%
Mer Telemanagement Solutions Ltd  MTSL 1.830 1.620 168,077
+0.21
+12.96%
Autoweb Inc  AUTO 2.540 2.250 133,125
+0.29
+12.89%
Tmsr Holding Company Ltd  TMSR 2.935 2.600 61,034
+0.33
+12.88%
Ascent Capital Group  ASCMA 1.182 1.050 322,419
+0.13
+12.55%
Acorn International  ATV 26.85 24.00 16,853
+2.85
+11.88%
NII Holdings  NIHD 5.870 5.280 2,593,295
+0.59
+11.17%
Xoma Corp  XOMA 15.23 13.71 257,303
+1.52
+11.12%
Ra Medical Systems, Inc. Common Stock  RMED 13.22 11.95 88,424
+1.27
+10.63%
Pyxis Tankers  PXS 1.150 1.040 310,150
+0.11
+10.58%
Revolution Lgt Tc  RVLT 1.690 1.530 609,696
+0.16
+10.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.