Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA LODGE SP ADR  HTHT 42.81 172.87 1,533,270
-130.06
-75.24%
ZOE'S KITCHEN RG  ZOES 8.650 14.47 11,105,475
-5.82
-40.22%
COMSTOCK HLDG RG-A  CHCI 3.970 5.150 1,893,865
-1.18
-22.91%
CINCINNATI BELL RG  CBB 12.55 15.95 1,560,453
-3.40
-21.32%
PROPHASE LABS RG  PRPH 3.190 3.960 157,662
-0.77
-19.44%
JENSYN ACQUISTN UTS  JSYNU 9.020 11.05 700
-2.03
-18.37%
8X8 RG  EGHT 18.55 22.05 5,524,594
-3.50
-15.87%
HIBBETT SPORTS RG  HIBB 24.43 28.95 4,029,589
-4.52
-15.63%
NOVUME SOLUTIONS RG  NVMM 1.560 1.840 13,298
-0.28
-15.22%
SESEN BIO RG  SESN 1.740 2.040 5,334,333
-0.30
-14.71%
Gap  GPS 28.15 32.95 25,859,353
-4.80
-14.57%
VAALCO ENERGY RG  EGY 2.030 2.370 2,355,029
-0.34
-14.35%
PROFIRE ENERGY RG  PFIE 4.420 5.160 1,562,631
-0.74
-14.34%
BG STAFFING RG  BGSF 18.69 21.76 621,733
-3.07
-14.11%
XENETIC BIOSCIEN RG  XBIO 1.510 1.750 53,258
-0.24
-13.71%
BRISTOW GROUP RG  BRS 12.55 14.36 3,028,613
-1.81
-12.60%
INDEPEN CON DRIL RG  ICD 4.320 4.940 107,586
-0.62
-12.55%
UNIV STAINLES&AL RG  USAP 24.53 28.02 505,097
-3.49
-12.46%
SHARING ECNMY IN RG  SEII 3.620 4.120 134,705
-0.50
-12.14%
VIVOPOWER INTL RG  VVPR 2.410 2.738 121,886
-0.33
-11.98%
GENPREX RG  GNPX 8.860 10.02 96,538
-1.16
-11.58%
GENESIS HEALTH RG-A  GEN 2.020 2.280 873,485
-0.26
-11.40%
PIONEER ENERGY S RG  PES 5.050 5.700 1,751,247
-0.65
-11.40%
LEGACYRESVS CPPRG-B  LGCYO 7.850 8.860 248,023
-1.01
-11.40%
WT Offshore  WTI 6.590 7.430 5,657,179
-0.84
-11.31%
BASIC ENERGY SVC RG  BAS 13.40 15.10 850,936
-1.70
-11.26%
ACCURAY RG  ARAY 4.400 4.950 3,563,374
-0.55
-11.11%
CALIFORNIA RESOU RG  CRC 32.39 36.23 5,389,554
-3.84
-10.60%
LEGACYRESVS CPPRG-A  LGCYP 9.340 10.44 29,705
-1.10
-10.49%
AFFIMED BR  AFMD 2.200 2.450 734,795
-0.25
-10.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.