Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEVEN STARS CLD RG  SSC 1.700 2.800 6,772,393
-1.10
-39.29%
DATA I/O RG  DAIO 8.310 11.03 918,697
-2.72
-24.66%
UNIVERSAL DISPLA RG  OLED 130.40 154.90 7,682,677
-24.50
-15.82%
KBR RG  KBR 15.01 17.78 10,300,811
-2.77
-15.58%
WORKIVA RG-A  WK 22.20 26.05 2,008,114
-3.85
-14.78%
LIFEPOINT HEALTH RG  LPNT 42.75 49.70 2,833,934
-6.95
-13.98%
WORLD FUEL SERVI RG  INT 21.64 25.11 2,021,805
-3.47
-13.82%
CO-DIAGNOSTICS RG  CODX 1.940 2.240 79,731
-0.30
-13.39%
DIGIRAD RG  DRAD 2.050 2.350 168,342
-0.30
-12.77%
MAXAR TECHNOLOGS RG  MAXR 51.12 58.36 863,363
-7.24
-12.41%
MIMEDX GROUP RG  MDXG 7.830 8.880 14,085,827
-1.05
-11.82%
ACACIA COMMUNICT RG  ACIA 37.05 41.84 3,723,351
-4.79
-11.45%
LENDINGCLUB RG  LC 3.350 3.750 14,748,926
-0.40
-10.67%
JAMES RIVER GRP RG  JRVR 34.45 38.54 1,698,206
-4.09
-10.61%
ANIKA THERAPEUTI RG  ANIK 51.69 57.71 263,263
-6.02
-10.43%
MDC PARTNERS  MDCA 8.750 9.700 873,567
-0.95
-9.79%
SUMMIT MID PRTN  SMLP 17.50 19.20 831,393
-1.70
-8.85%
COVANTA HLDNG RG  CVA 14.45 15.80 3,413,384
-1.35
-8.54%
HEAT BIOLOGICS RG  HTBX 2.601 2.840 429,412
-0.24
-8.43%
XENETIC BIOSCIEN RG  XBIO 1.880 2.053 13,828
-0.17
-8.43%
INCOM OPPTN REIT RG  IOR 9.350 10.21 1,748
-0.86
-8.42%
NEUROMETRIX RG  NURO 1.365 1.490 616,997
-0.13
-8.42%
BRF SP ADR  BRFS 8.730 9.490 8,359,294
-0.76
-8.01%
AVINGER RG  AVGR 1.300 1.410 355,021
-0.11
-7.80%
TANDEM DIABETES RG  TNDM 2.860 3.100 2,665,545
-0.24
-7.74%
VENATOR MTLS RG  VNTR 19.55 21.12 3,194,238
-1.57
-7.43%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 8.350 9.000 8,432
-0.65
-7.22%
VOXELJET SP ADS  VJET 3.350 3.600 172,016
-0.25
-6.94%
OSSEN INNOV SP ADR  OSN 2.550 2.740 39,172
-0.19
-6.93%
CHEMOCENTRYX RG  CCXI 9.560 10.27 325,275
-0.71
-6.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.