Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VBI VACCINES  VBIV 4.400 5.670 71,960
-1.27
-22.40%
CELLULAR BIOMED GRP  CBMG 28.17 35.45 138,511
-7.28
-20.54%
DESTINATION MTRNTY  DEST 18.56 22.55 949,242
-3.99
-17.69%
ENERGOUS  WATT 11.52 13.49 483,694
-1.97
-14.60%
Big 5 Sporting Goods Corp  BGFV 9.720 11.33 1,279,843
-1.61
-14.21%
PENN WEST PETROLEUM LTD.  PWE 7.850 9.150 18,885,785
-1.30
-14.21%
UTD INS HLDGS  UIHC 15.00 17.48 1,282,520
-2.48
-14.19%
GENWORTH FINANCIAL, Inc.  GNW 13.98 16.26 37,023,837
-2.28
-14.02%
Multimedia Games Holding Company, Inc.  MGAM 23.99 27.81 2,209,755
-3.82
-13.74%
Merit Medical Systems, Inc.  MMSI 12.79 14.74 1,833,162
-1.95
-13.23%
RUBY TUESDAY, Inc.  RT 6.170 7.110 2,753,842
-0.94
-13.22%
Buffalo Wild Wings, Inc.  BWLD 145.17 167.15 4,200,861
-21.98
-13.15%
GREENHUNTER RESOURCES, Inc.  GRH 2.320 2.670 1,177,427
-0.35
-13.11%
DreamWorks Animation SKG, Inc.  DWA 19.98 22.66 9,495,578
-2.68
-11.81%
NutriSystem, Inc.  NTRI 15.86 17.94 2,979,224
-2.08
-11.59%
EVERYWARE GLOBAL  EVRY 1.880 2.110 381,491
-0.23
-10.90%
STURM, RUGER & COMPANY, Inc.  RGR 51.74 57.65 2,033,424
-5.91
-10.25%
Industrial Services of America  IDSA 6.100 6.790 25,503
-0.69
-10.16%
RAYONIER  RYAM 33.36 37.12 4,337,286
-3.76
-10.13%
FEDERATED NAT  FNHC 20.78 23.09 437,009
-2.31
-10.00%
APPLIED MICRO  AMCC 8.710 9.670 5,532,531
-0.96
-9.93%
OVERLAND STORAGE  OVRL 3.260 3.610 60,307
-0.35
-9.70%
CA FINANCIAL  CARO 22.10 24.47 803
-2.37
-9.69%
MINERVA NEUROSCIENC  NERV 6.530 7.190 134,235
-0.66
-9.18%
DORMAN PRODUCTS  DORM 44.01 48.32 2,720,799
-4.31
-8.92%
Transcat, Inc.  TRNS 9.830 10.79 101,418
-0.96
-8.90%
CARA THERAPEUTICS  CARA 12.57 13.72 247,740
-1.15
-8.38%
Sonus Networks, Inc.  SONS 3.670 4.000 12,209,235
-0.33
-8.25%
Goodyear Tire & Rubber  GT 25.45 27.65 10,017,067
-2.20
-7.96%
SAFE BULKERS, Inc.  SB 7.390 8.020 1,605,901
-0.63
-7.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.