Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOLDFIELD CORPORATION  GV 1.940 2.590 1,027,955
-0.65
-25.10%
VAALCO ENERGY, Inc.  EGY 2.450 3.130 5,275,975
-0.68
-21.73%
SYNTA PHARMACEUTIC  SNTA 1.940 2.330 12,905,565
-0.39
-16.74%
SPHERE 3D  ANY 3.700 4.370 725,322
-0.67
-15.33%
EURO TECH HLDGS  CLWT 2.910 3.430 39,020
-0.52
-15.16%
CELLULAR BIOMED GRP  CBMG 31.46 36.95 154,675
-5.49
-14.86%
JOURNAL MEDIA  JMG-W 8.740 10.25 407,155
-1.51
-14.73%
CELLADON  CLDN 18.94 21.67 2,828,264
-2.73
-12.60%
SAMSON OIL SP ADR  SSN 1.440 1.630 117,794
-0.19
-11.66%
CLEANTECH SOLUTIONS  CLNT 3.060 3.450 90,451
-0.39
-11.30%
ECHO THERAPEUTICS  ECTE 2.130 2.390 105,525
-0.26
-10.88%
THE PHOENIX COMPANIES, Inc.  PNX 49.99 56.07 112,295
-6.08
-10.84%
PROQR THERAPEUTICS  PRQR 21.88 24.35 139,167
-2.47
-10.14%
TECK RESOURCES LIMITED  TCK 13.73 15.27 11,556,470
-1.54
-10.09%
NXT-ID  NXTD 2.950 3.280 438,308
-0.33
-10.06%
RAPTOR PHARM  RPTP 10.87 12.04 3,153,968
-1.17
-9.72%
OHR PHARMACEUTICAL  OHRP 2.540 2.810 2,637,112
-0.27
-9.61%
MILLER ENERGY RESOURCES, Inc.  MILL-PD 7.690 8.500 47,258
-0.81
-9.53%
OVASCIENCE  OVAS 34.73 38.18 1,514,584
-3.45
-9.04%
TOFUTTI BRANDS, Inc.  TOF 4.310 4.720 103,785
-0.41
-8.69%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 16.16 17.65 191,391
-1.49
-8.44%
Ocean Bio-Chem, Inc.  OBCI 4.260 4.640 88,658
-0.38
-8.19%
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 9.800 10.64 30,056
-0.84
-7.89%
PEABODY ENERGY CORP.  BTU 4.920 5.340 16,922,912
-0.42
-7.87%
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 51.35 55.70 1,141,170
-4.35
-7.81%
MEDLEY MANAGEMENT, Inc.  MDLY 10.99 11.92 107,074
-0.93
-7.80%
RYERSON HOLDING CORPORATION  RYI 6.370 6.900 100,029
-0.53
-7.68%
FUSION TELECOM INT  FSNN 4.133 4.470 50,730
-0.34
-7.53%
Iconix Brand Group, Inc.  ICON 33.67 36.39 3,541,169
-2.72
-7.47%
CARVER BANCORP  CARV 4.640 5.010 11,788
-0.37
-7.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.