Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SGOCO GROUP  SGOC 2.410 2.840 1,031,628
-0.43
-15.14%
UBIC SP ADR  UBIC 20.51 22.64 18,630
-2.13
-9.41%
FRONTLINE LTD.  FRO 2.040 2.250 2,040,375
-0.21
-9.33%
ACORN INTERNATIONAL, Inc.  ATV 1.682 1.850 43,707
-0.17
-9.08%
PSB Holdings, Inc.  PSBH 7.196 7.850 6,495
-0.65
-8.33%
KANDI TECHNOLOG  KNDI 17.62 19.12 8,540,249
-1.50
-7.85%
APPLIED GEN TECHNLG  AGTC 17.01 18.38 31,834
-1.37
-7.45%
JETPAY  JTPY 1.780 1.920 1,025
-0.14
-7.29%
EDUCATION MGMT  EDMC 1.311 1.410 135,461
-0.10
-7.01%
ONCOMED PHARMA  OMED 20.23 21.58 181,246
-1.35
-6.26%
CHINA BAK BATTERY  CBAK 3.563 3.800 227,845
-0.24
-6.24%
THE SCOTTS MIRACLE-GRO COMPANY  SMG 57.58 61.04 348,370
-3.46
-5.67%
22ND CENTURY GROUP, Inc.  XXII 2.860 3.030 973,139
-0.17
-5.61%
MARRONE BIO INNOV  MBII 5.580 5.900 146,528
-0.32
-5.42%
BOVIE MEDICAL CORPORATION  BVX 4.210 4.450 9,470
-0.24
-5.39%
Fred's, Inc.  FRED 14.23 15.03 195,099
-0.80
-5.32%
MOBILE TELESYSTEMS OJSC  MBT 18.43 19.42 2,665,177
-0.99
-5.10%
QUEST RES HLDG  QRHC 3.790 3.990 29,838
-0.20
-5.01%
VAPOR  VPCO 2.090 2.200 203,630
-0.11
-5.00%
VIPSHOP HOLDINGS LIMITED  VIPS 198.80 208.96 1,483,891
-10.16
-4.86%
RIT Technologies Ltd  RITT 1.180 1.240 600
-0.06
-4.83%
CHEETAH MOBILE, Inc.  CMCM 26.65 28.00 566,400
-1.35
-4.82%
AEROCENTURY CORPORATION  ACY 11.30 11.86 4,648
-0.56
-4.72%
SUNESIS PHARMA  SNSS 7.415 7.780 1,417,922
-0.37
-4.69%
CHINA YIDA HLDG  CNYD 3.710 3.887 100
-0.18
-4.55%
China Finance Online Co., Ltd.  JRJC 9.410 9.850 3,922,828
-0.44
-4.47%
CERULEAN PHARMA  CERU 4.100 4.290 22,446
-0.19
-4.43%
IDREAMSKY SP ADS-A  DSKY 21.12 22.09 930,265
-0.97
-4.39%
THE EXONE  XONE 28.59 29.88 597,608
-1.29
-4.32%
WILLDAN GROUP  WLDN 10.63 11.10 82,416
-0.47
-4.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.