Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALCO STORES  ALCS 2.950 5.900 975,011
-2.95
-50.00%
ASCENA RETL GRP  ASNA 13.71 16.53 7,105,765
-2.83
-17.09%
MERUS LABS INTL  MSLI 1.520 1.810 111,325
-0.29
-16.02%
CHINANET ONLINE  CNET 2.790 3.190 9,043,893
-0.40
-12.54%
CARMAX, Inc.  KMX 47.78 52.81 7,305,392
-5.03
-9.52%
AMEDICA  AMDA 1.940 2.140 26,269
-0.20
-9.35%
ITT EDUCATIONAL SERVICES  ESI 4.335 4.740 1,128,834
-0.41
-8.54%
CHEETAH MOBILE, Inc.  CMCM 21.42 23.40 1,339,083
-1.98
-8.46%
TEARLAB  TEAR 3.920 4.280 103,060
-0.36
-8.41%
Mesa Laboratories, Inc.  MLAB 55.02 60.01 17,533
-4.99
-8.32%
VIGGLE  VGGL 3.210 3.500 66,398
-0.29
-8.29%
Emmis Communications Corp  EMMS 2.194 2.390 196,436
-0.20
-8.20%
RLJ ENTMT  RLJE 3.590 3.900 5,489
-0.31
-7.95%
DEL FRISCO'S  DFRG 19.98 21.69 819,631
-1.71
-7.86%
MYERS INDUSTRIES, Inc.  MYE 17.32 18.78 106,551
-1.46
-7.77%
QUANTUM FUEL SYS  QTWW 3.650 3.950 521,164
-0.30
-7.59%
GORDMAN'S STORES  GMAN 3.340 3.610 101,561
-0.27
-7.48%
Alto Palermo SA  APSA 21.28 23.00 201
-1.72
-7.48%
BIOTIME, Inc.  BTX 3.270 3.530 232,498
-0.26
-7.37%
MOSYS  MOSY 2.307 2.490 176,528
-0.18
-7.35%
EMERGE ENERGY SERVICES LP  EMES 110.81 119.48 1,033,992
-8.67
-7.25%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 14.85 15.98 111,292
-1.13
-7.07%
HI-CRUSH PARTNERS LP  HCLP 55.18 59.29 1,281,352
-4.11
-6.93%
NET ELEMENT  NETE 2.780 2.980 1,739,818
-0.20
-6.71%
KINDRED BIOSCIENCES  KIN 9.550 10.23 117,873
-0.68
-6.65%
CHINA NEW BORUN CORPORATION  BORN 1.830 1.960 85,743
-0.13
-6.64%
PARAGON SHIPPING-A  PRGN 4.400 4.710 300,006
-0.31
-6.58%
CLEARSIGN COMB  CLIR 6.110 6.530 42,118
-0.42
-6.43%
CELLULAR DYN  ICEL 7.720 8.250 54,573
-0.53
-6.42%
MAJESCO ENTERTAINMT  COOL 1.269 1.340 30,983
-0.07
-5.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.