Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IONIS PHARMACEUTCLS  IONS 21.82 35.26 15,606,638
-13.44
-38.13%
TIDEWATER  TDW 4.095 6.110 8,414,678
-2.02
-32.98%
OVASCIENCE  OVAS 6.980 9.780 3,226,790
-2.80
-28.63%
BRISTOW GROUP  BRS 12.52 15.48 2,935,522
-2.96
-19.12%
ABERCROMBIE FTCH-A  ANF 20.57 25.08 11,782,836
-4.51
-17.98%
PURE STORAGE-A  PSTG 12.28 14.72 7,847,601
-2.45
-16.61%
ACASTI PHARMA-A  ACST 1.460 1.670 524
-0.21
-12.57%
MERUS  MRUS 9.030 10.22 125,140
-1.19
-11.64%
GULFMARK OFFSHORE-A  GLF 3.250 3.650 532,820
-0.40
-10.96%
RUBICON PROJECT  RUBI 13.69 15.25 1,030,987
-1.56
-10.23%
CHRISTOPHER & BKS  CBK 1.850 2.060 179,178
-0.21
-10.19%
ECO-STIM EN SOLUTN  ESES 2.311 2.550 838
-0.24
-9.37%
MOVADO  MOV 21.54 23.76 383,102
-2.22
-9.34%
VALHI INC  VHI 2.165 2.380 47,192
-0.21
-9.03%
CHAMPNS ONCLGY  CSBR 3.250 3.570 6,962
-0.32
-8.96%
HLS AND MTHSN ANLTS  HMNY 1.230 1.350 5,227
-0.12
-8.89%
SIGNET JEWELERS  SIG 99.07 108.37 5,275,346
-9.30
-8.58%
PANAGEA LOGISTICS  PANL 2.240 2.450 9,909
-0.21
-8.57%
NEOTHETICS  NEOT 1.200 1.310 145,318
-0.11
-8.40%
MAGELLAN PETROLEUM  MPET 1.275 1.390 3,831
-0.11
-8.24%
ATLANTICUS HLDGS  ATLC 2.600 2.830 13,675
-0.23
-8.13%
ALDEYRA THERAPEUT  ALDX 5.130 5.580 275,256
-0.45
-8.06%
EDGEWATER TECH   EDGW 8.200 8.870 34,101
-0.67
-7.55%
ACCELERATE DIAGNST  AXDX 12.16 13.14 102,672
-0.98
-7.46%
ATWOOD OCEANICS  ATW 10.75 11.61 1,982,168
-0.86
-7.41%
WINDTREE THERAPEUTS  WINT 2.500 2.700 10,071
-0.20
-7.40%
HERON THERAPEUTICS  HRTX 19.06 20.57 266,004
-1.51
-7.34%
RENEWABLE ENRGY  REGI 9.155 9.870 1,361,214
-0.71
-7.24%
AMPLIPHI BIO  APHB 2.180 2.350 105,932
-0.17
-7.23%
NEW YORK REIT  NYRT 9.100 9.790 2,133,551
-0.69
-7.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.