Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARCHROCK  AROC 5.890 9.670 757,384
-3.78
-39.09%
ON DECK CAPITAL  ONDK 5.360 8.300 1,839,905
-2.94
-35.42%
PAVMED UTS  PAVMU 10.65 15.93 4,853
-5.28
-33.15%
WLTR INV MGMT CP  WAC 5.230 7.200 347,135
-1.97
-27.36%
K2M GROUP HOLDINGS  KTWO 11.68 15.87 1,711,641
-4.19
-26.40%
TANDEM DIABETES  TNDM 8.410 10.37 152,195
-1.96
-18.90%
REVOLUTION LGH TECH  RVLT 5.650 6.910 210,691
-1.26
-18.23%
CHINA CUSTOMER RLTS  CCRC 6.410 7.730 78,013
-1.32
-17.08%
AIR INDS GROUP  AIRI 4.700 5.610 2,712
-0.91
-16.22%
GLATFELTER  GLT 19.69 23.41 118,500
-3.72
-15.89%
ADURO BIOTECH  ADRO 11.22 13.27 477,538
-2.04
-15.41%
COMM HEALTH SYSTEMS  CYH 13.47 15.74 4,214,118
-2.27
-14.42%
LEGACY RESERVES  LGCY 2.290 2.670 469,175
-0.38
-14.23%
CYCLACEL 6% CP  CYCCP 4.360 5.000 101
-0.64
-12.80%
COBALT INTL ENERGY  CIE 2.900 3.290 1,192,548
-0.39
-11.86%
SAJAN  SAJA 4.670 5.290 442
-0.62
-11.72%
FREIGHTCAR AMERICA  RAIL 15.02 17.00 165,085
-1.98
-11.63%
GLBL SHIP LS-A  GSL 2.002 2.260 67,871
-0.26
-11.41%
ENCANA  ECA 6.590 7.430 6,253,424
-0.84
-11.31%
AEGION   AEGN 19.04 21.45 87,401
-2.41
-11.24%
BONANZA CREEK ENRGY  BCEI 3.093 3.480 1,645,266
-0.39
-11.11%
BRINKS  BCO 30.19 33.94 152,222
-3.75
-11.05%
DENBURY RESOURCES  DNR 3.435 3.850 3,171,793
-0.42
-10.78%
PORTER NON-VTG  PBIB 2.010 2.250 159,328
-0.24
-10.67%
CNX COAL RESOURCES  CNXC 8.664 9.680 28,407
-1.02
-10.50%
CERULEAN PHARMA  CERU 2.780 3.100 159,905
-0.32
-10.32%
MERRIMACK PHARM  MACK 6.535 7.280 1,265,394
-0.75
-10.23%
INVESTORS TITLE CO  ITIC 88.62 98.72 1,777
-10.10
-10.23%
DYNAGAS LNG  DLNG 13.32 14.77 264,914
-1.45
-9.82%
GLOBALSTAR  GSAT 1.980 2.140 1,423,461
-0.16
-7.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.