Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transition Therapeutics, Inc.  TTHI 4.970 7.160 795,065
-2.19
-30.59%
Mfri, Inc.  MFRI 9.790 12.13 181,705
-2.34
-19.29%
AUSPEX PHARM  ASPX 21.46 26.54 301,949
-5.08
-19.14%
COMVERSE  CNSI 27.52 33.98 1,692,672
-6.46
-19.01%
NOVA LIFESTYLE  NVFY 4.970 6.130 502,699
-1.16
-18.92%
UNIQURE  QURE 9.780 12.00 152,990
-2.22
-18.50%
PEP BOYS  PBY 10.21 11.97 1,628,015
-1.76
-14.70%
WPCS INTL  WPCS 1.060 1.240 1,260,448
-0.18
-14.52%
TEKMIRA PHARM  TKMR 12.75 14.87 2,617,836
-2.12
-14.26%
CHINA YIDA HLDG  CNYD 3.010 3.510 13,624
-0.50
-14.25%
DIGITAL ALLY  DGLY 4.830 5.600 44,351
-0.77
-13.75%
eOn Communications Corp  EONC 4.050 4.690 136,566
-0.64
-13.65%
PERMA-FIX ENVIR SVC  PESI 4.310 4.940 218,627
-0.63
-12.75%
Kelly Services, Inc.  KELYB 20.79 23.79 100
-3.00
-12.61%
FATE THERAPEUTICS  FATE 6.730 7.660 96,589
-0.93
-12.14%
B.O.S. Better On-Line Solutions Ltd.  BOSC 4.210 4.790 84,896
-0.58
-12.11%
VIRTUALSCOPICS  VSCP 3.660 4.160 7,319
-0.50
-12.02%
CORMEDIX, Inc.  CRMD 1.640 1.860 416,019
-0.22
-11.83%
RELYPSA  RLYP 21.93 24.82 404,644
-2.89
-11.64%
CHINA BAK BATTERY  CBAK 2.616 2.960 164,633
-0.34
-11.62%
THE BRINK'S COMPANY  BCO 25.34 28.57 2,565,694
-3.23
-11.31%
ORAMED  ORMP 12.28 13.81 199,712
-1.53
-11.08%
XG TECHNOLOGY  XGTI 2.170 2.440 938,447
-0.27
-11.07%
RETROPHIN  RTRX 11.60 13.01 1,172,830
-1.41
-10.84%
CARA THERAPEUTICS  CARA 13.82 15.48 201,630
-1.66
-10.72%
CROSSROADS SYSTEMS  CRDS 2.070 2.310 284,436
-0.24
-10.39%
Fauquier Bankshares, Inc.  FBSS 13.91 15.49 289
-1.58
-10.20%
Zebra Technologies Corporation  ZBRA 61.39 68.28 4,061,844
-6.89
-10.09%
Safeway Inc.  SWY 34.19 38.01 3,419,096
-3.82
-10.05%
AERIE PHARMACEUT  AERI 14.93 16.54 156,453
-1.61
-9.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.