Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRIGHTCOVE  BCOV 6.380 10.27 7,226,957
-3.89
-37.88%
Aware, Inc.  AWRE 5.000 6.630 819,866
-1.63
-24.59%
WELLCARE HEALTH PLANS, Inc.  WCG 61.61 76.85 5,659,687
-15.24
-19.83%
SWIFT TRANSPORTATION CO.  SWFT 21.20 25.81 10,685,774
-4.61
-17.86%
Commtouch Software Ltd.  CYRN 2.280 2.680 495,981
-0.40
-14.93%
Silicon Laboratories, Inc.  SLAB 40.04 46.80 2,114,235
-6.76
-14.44%
DRAGONWAVE  DRWI 1.595 1.860 3,391,378
-0.26
-14.25%
Informatica Corp  INFA 30.65 34.93 11,374,137
-4.28
-12.25%
STREAMLINE HLTH SOL  STRM 4.720 5.340 129,923
-0.62
-11.61%
Maxim Integrated Products  MXIM 29.38 32.94 13,451,157
-3.56
-10.81%
PANDORA MEDIA, Inc.  P 25.75 28.72 30,149,014
-2.97
-10.34%
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 7.650 8.500 590
-0.85
-10.00%
QLogic Corp  QLGC 9.500 10.54 2,847,106
-1.04
-9.87%
Maxwell Technologies, Inc.  MXWL 11.51 12.74 1,009,620
-1.23
-9.65%
Amazon.com Inc  AMZN 324.01 358.61 17,855,141
-34.60
-9.65%
SIBANYE GOLD LIMITED  SBGL 9.930 10.98 2,339,400
-1.05
-9.56%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 19.98 22.09 6,387,857
-2.11
-9.55%
BIOLIFE SOLUTIONS  BLFS 2.580 2.850 58,490
-0.27
-9.47%
EPR PROPERTIES  EPR 55.16 60.80 1,388,302
-5.64
-9.28%
CHICAGO BRIDGE & IRON CO.  CBI 63.07 69.48 7,662,111
-6.41
-9.23%
NETGEAR, Inc.  NTGR 31.59 34.76 1,216,203
-3.17
-9.12%
Columbia Sportswear Co  COLM 75.78 83.25 428,424
-7.47
-8.97%
BASIS ENERGY SERVICES, Inc.  BAS 25.31 27.80 3,653,996
-2.49
-8.96%
Builders FirstSource, Inc.  BLDR 6.000 6.580 1,311,095
-0.58
-8.81%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 55.75 61.12 3,502,744
-5.37
-8.79%
GIGAMON, Inc.  GIMO 11.30 12.38 1,970,606
-1.08
-8.72%
SPANSION, Inc.  CODE 20.37 22.30 3,497,858
-1.93
-8.65%
OCEAN POWER TECH  OPTT 1.270 1.390 337,346
-0.12
-8.65%
OPTIMUMBANK HLDGS  OPHC 1.365 1.490 33,457
-0.12
-8.36%
PROFIRE ENERGY  PFIE 3.700 4.030 616,314
-0.33
-8.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.