Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDF Solutions, Inc.  PDFS 12.88 17.64 1,173,768
-4.76
-26.98%
S&W SEED  SANW 4.150 5.110 589,633
-0.96
-18.79%
ISORAY, Inc.  ISR 1.565 1.910 3,801,353
-0.35
-18.06%
Rada Electronic Industries Ltd  RADA 3.090 3.670 8,310,567
-0.58
-15.80%
China Finance Online Co., Ltd.  JRJC 7.381 8.750 3,102,961
-1.37
-15.64%
TRAVELCENTERS OF AMERICA LLC  TA 9.910 11.62 1,126,575
-1.71
-14.72%
GENTHERM  THRM 40.18 46.85 2,042,716
-6.67
-14.24%
AGILE THERAPEUTICS  AGRX 6.735 7.640 102,472
-0.90
-11.85%
VOLTARI  VLTC 1.510 1.710 31,659
-0.20
-11.67%
VIGGLE  VGGL 3.560 4.010 173,152
-0.45
-11.22%
ENDOCYTE  ECYT 6.250 6.990 3,217,132
-0.74
-10.59%
EGALET  EGLT 5.500 6.120 47,617
-0.62
-10.13%
VICON INDUSTRIES, Inc.  VII 2.090 2.310 197,946
-0.22
-9.52%
HARVEST NAT RES, Inc.  HNR 3.620 3.980 417,020
-0.36
-9.05%
CONCERT PHARMACEUT  CNCE 12.32 13.53 115,437
-1.21
-8.94%
KARYOPHARM THERAP  KPTI 35.05 38.38 220,007
-3.33
-8.68%
TRINA SOLAR LIMITED  TSL 12.06 13.20 5,982,650
-1.14
-8.64%
CAREDX  CDNA 6.720 7.350 20,236
-0.63
-8.57%
INTELLICHK MOBL  IDN 3.890 4.250 54,898
-0.36
-8.47%
FORREST OIL CORPORATION  FST 1.200 1.310 457,855
-0.11
-8.40%
TOWER INTERNATIONAL, Inc.  TOWR 25.41 27.67 135,928
-2.26
-8.15%
EXCO RESOURCES, Inc.  XCO 3.320 3.610 4,450,380
-0.29
-8.03%
TILE SHOP HLDGS  TTS 9.390 10.20 469,655
-0.81
-7.94%
FIRST WEST VIRGINIA BANC.  FWV 19.00 20.62 388
-1.62
-7.86%
RETROPHIN  RTRX 9.050 9.820 878,508
-0.77
-7.84%
FUSION TELECOM INT  FSNN 3.530 3.830 7,369
-0.30
-7.83%
RESOLUTE ENERGY CORP.  REN 6.380 6.920 467,177
-0.54
-7.80%
GOODRICH PETROLEUM CORP.  GDP 14.27 15.47 1,401,734
-1.20
-7.76%
CLEARSIGN COMB  CLIR 6.670 7.230 72,456
-0.56
-7.75%
ACHILLION PHARMA  ACHN 9.970 10.77 4,983,906
-0.80
-7.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.