Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GEO GROUP REIT  GEO 33.64 49.20 827,656
-15.56
-31.63%
GAFISA SP ADR  GFA 11.43 16.56 1,492,907
-5.13
-30.98%
NGL ENERGY PARTNERS  NGL 16.50 21.70 6,300,293
-5.20
-23.96%
PHASERX RG  PZRX 1.530 1.910 2,728,866
-0.38
-19.90%
HEIDRCK & STRUGG RG  HSII 22.00 26.75 616,619
-4.75
-17.76%
WILLDAN GROUP RG  WLDN 28.43 33.72 389,971
-5.29
-15.67%
CYCLACEL 6% CP RG  CYCCP 6.250 7.350 110
-1.10
-14.97%
ROOT9B HOLDINGS RG  RTNB 5.160 6.020 60,084
-0.86
-14.29%
Ryder System  R 68.28 79.28 4,073,274
-11.00
-13.87%
AKARI THERP SP ADR  AKTX 15.25 17.49 656,347
-2.24
-12.81%
POLAR POWER RG  POLA 6.400 7.340 333,939
-0.94
-12.81%
FIRST NBC BANK H RG  FNBC 2.925 3.350 1,046,586
-0.43
-12.69%
PRIMEENERGY RG  PNRG 40.10 45.30 1,328
-5.20
-11.48%
BARRICK GOLD RG  ABX 16.89 19.04 51,408,803
-2.15
-11.29%
Express Scripts Holding  ESRX 60.01 67.25 36,851,442
-7.24
-10.77%
OCEAN POWER TECH RG  OPTT 2.450 2.740 1,924,120
-0.29
-10.58%
AK STEEL HOLDING RG  AKS 6.400 7.120 64,832,268
-0.72
-10.11%
INUVO RG  INUV 1.120 1.240 47,458
-0.12
-9.68%
ENTEROMEDICS RG  ETRM 4.150 4.590 378,537
-0.44
-9.59%
INPIXON RG  INPX 2.500 2.760 76,873
-0.26
-9.42%
SEARS HOLDINGS RG  SHLD 11.28 12.45 2,065,708
-1.17
-9.40%
AZURRX BIOPHARMA RG  AZRX 3.510 3.840 95,672
-0.33
-8.59%
CELADON GROUP RG  CGI 4.300 4.700 777,932
-0.40
-8.51%
ALMADEN MINERALS RG  AAU 1.450 1.580 352,456
-0.13
-8.23%
KARYOPHARM THERA RG  KPTI 10.41 11.31 1,023,893
-0.90
-7.96%
HIMAX TECH SP ADR  HIMX 7.120 7.690 11,962,992
-0.57
-7.41%
WEIS MARKETS RG  WMK 57.52 62.04 332,032
-4.52
-7.29%
COV TRANSN GRP-A  CVTI 18.55 19.98 118,201
-1.43
-7.16%
YAMANA GOLD RG  AUY 2.750 2.960 24,547,414
-0.21
-7.09%
AIR INDS GROUP  AIRI 3.260 3.500 24,557
-0.24
-6.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.