Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 102.25
+2.49 (2.50%)
72,893,748 $7.45B
INTERNATIONAL BUSINESS MACHINES  IBM 162.85
-6.25 (-3.70%)
16,376,070 $2.67B
FACEBOOK-A  FB 78.60
+1.65 (2.14%)
22,945,781 $1.80B
COCA-COLA COMPANY  KO 40.69
-2.60 (-6.01%)
39,292,050 $1.60B
ALIBABA GRP SP ADS  BABA 91.67
+3.41 (3.86%)
15,367,947 $1.41B
CHIPOTLE MEXICAN GRILL, Inc.  CMG 613.95
-39.08 (-5.98%)
1,661,296 $1.02B
Google, Inc.  GOOGL 535.18
+2.80 (0.53%)
1,732,481 $927.19M
Microsoft Corp.  MSFT 44.95
+0.87 (1.96%)
19,730,422 $886.78M
Comcast Class A  CMCSA 52.19
+0.89 (1.73%)
16,956,676 $884.97M
Gilead Sciences  GILD 105.23
+3.02 (2.95%)
8,149,313 $857.55M
Yahoo Inc.  YHOO 40.10
+0.82 (2.10%)
21,187,328 $849.72M
BANK OF AMERICA CORP.  BAC 16.55
+0.29 (1.78%)
50,986,030 $843.82M
UNITED TECHNOLOGIES CORPORATION  UTX 102.72
+1.24 (1.22%)
8,052,678 $827.17M
Amazon.com Inc  AMZN 314.20
+7.99 (2.61%)
2,534,994 $796.49M
Micron Technology  MU 30.58
+0.89 (3.00%)
25,623,026 $783.55M
VERIZON COMMUNICATIONS  VZ 48.52
+0.04 (0.08%)
16,127,937 $782.53M
Amgen Inc  AMGN 142.77
+5.26 (3.83%)
5,450,582 $778.18M
AMERICAN AIRLINES  AAL 37.64
+2.42 (6.87%)
20,257,495 $762.49M
GOOGLE-C  GOOG 523.55
+2.71 (0.52%)
1,454,453 $761.48M
NetFlix Inc.  NFLX 365.81
+6.59 (1.83%)
2,019,315 $738.69M
MCDONALDS CORPORATION  MCD 91.05
-0.54 (-0.59%)
8,055,494 $733.46M
Petrobras - Petroleo Brasileiro S.A.  PBR 12.97
-1.03 (-7.36%)
56,440,970 $732.04M
Exxon Mobil  XOM 93.09
+1.33 (1.44%)
7,602,110 $707.72M
MEDTRONIC, Inc.  MDT 65.00
+1.16 (1.82%)
10,523,685 $684.09M
Twitter, Inc.  TWTR 51.48
+0.78 (1.54%)
13,040,107 $671.30M
Celgene Corp.  CELG 94.65
+2.65 (2.88%)
6,938,403 $656.72M
ABBVIE, Inc.  ABBV 55.89
+1.48 (2.72%)
11,542,331 $645.10M
HALLIBURTON COMPANY  HAL 54.88
+1.96 (3.71%)
11,600,781 $636.71M
COVIDIEN PLC. NEW  COV 89.43
+3.99 (4.67%)
7,048,510 $630.35M
Intel  INTC 32.35
+0.77 (2.44%)
19,023,793 $615.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.