Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Coca-Cola Company  KO 44.18
+0.00 (0.00%)
16,509,784 $729.40M
Charles Schwab  SCHW 24.56
+0.00 (0.00%)
25,247,395 $620.08M
Philip Morris International  PM 98.54
+0.00 (0.00%)
6,146,565 $605.68M
Eli Lilly  LLY 75.15
+0.00 (0.00%)
8,012,290 $602.12M
AbbVie  ABBV 59.99
+0.00 (0.00%)
9,897,585 $593.76M
United Technologies  UTX 99.03
+0.00 (0.00%)
5,583,189 $552.90M
LINKEDIN-A  LNKD 189.50
+0.00 (0.00%)
2,723,472 $516.10M
Target Corp  TGT 69.74
+0.00 (0.00%)
7,325,250 $510.86M
Bristol-Myers Squibb  BMY 72.01
+0.00 (0.00%)
7,066,389 $508.85M
Lockheed Martin  LMT 240.91
+0.00 (0.00%)
1,994,741 $480.55M
Dominion Resources  D 76.44
+0.00 (0.00%)
5,903,815 $451.29M
CITIZENS FINL GROUP  CFG 18.97
+0.00 (0.00%)
23,334,893 $442.66M
MasterCard  MA 90.42
+0.00 (0.00%)
4,820,418 $435.86M
Mondelez International  MDLZ 41.85
+0.00 (0.00%)
10,393,671 $434.98M
Pioneer Natural Resources  PXD 149.71
+0.00 (0.00%)
2,856,951 $427.71M
Schlumberger Ltd  SLB 76.63
+0.00 (0.00%)
5,555,340 $425.71M
CVS Health Corp  CVS 93.70
+0.00 (0.00%)
4,485,952 $420.33M
Halliburton Co  HAL 43.27
+0.00 (0.00%)
9,393,514 $406.46M
Yum Brands  YUM 81.20
+0.00 (0.00%)
4,815,973 $391.06M
WALGREENS BOOTS  WBA 79.88
+0.00 (0.00%)
4,876,716 $389.55M
Duke Energy  DUK 83.94
+0.00 (0.00%)
4,507,005 $378.32M
Simon Property Group  SPG 213.09
+0.00 (0.00%)
1,732,043 $369.08M
Aetna  AET 118.89
+0.00 (0.00%)
3,101,878 $368.78M
Cognizant Technology Solutions  CTSH 56.00
+0.00 (0.00%)
6,468,515 $362.24M
LyondellBasell Industries  LYB 72.34
+0.00 (0.00%)
4,994,587 $361.31M
LIBERTY GLOBAL -A-  LBTYA 29.47
+0.00 (0.00%)
12,191,719 $359.29M
AutoZone  AZO 790.46
+0.00 (0.00%)
439,219 $347.19M
CHARTER COMM-A  CHTR 218.38
+0.00 (0.00%)
1,573,185 $343.55M
Marathon Petroleum  MPC 35.70
+0.00 (0.00%)
9,479,615 $338.42M
ANTHEM   ANTM 127.05
+0.00 (0.00%)
2,646,843 $336.28M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.