Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,591.91
-66.47 (-4.01%)
6,367,100 $10.14B
Johnson & Johnson  JNJ 133.00
-14.84 (-10.04%)
58,140,100 $7.73B
Apple  AAPL 165.48
-5.47 (-3.20%)
40,703,700 $6.74B
Microsoft  MSFT 106.03
-3.42 (-3.12%)
47,043,100 $4.99B
Facebook  FB 144.06
-0.95 (-0.66%)
21,785,800 $3.14B
Adobe Systems  ADBE 230.00
-18.08 (-7.29%)
12,189,400 $2.80B
Netflix  NFLX 266.84
-9.18 (-3.33%)
9,915,300 $2.65B
Alibaba Group Holding Ltd  BABA 149.00
-2.48 (-1.64%)
15,560,600 $2.32B
Tesla Inc  TSLA 365.71
-11.08 (-2.94%)
6,337,500 $2.32B
Bank of America  BAC 24.48
+0.08 (0.33%)
92,762,600 $2.27B
JPMorgan Chase & Co  JPM 100.29
-0.83 (-0.82%)
19,879,500 $1.99B
Alphabet-A  GOOGL 1,051.71
-21.83 (-2.03%)
1,817,900 $1.91B
Costco Wholesale  COST 207.06
-19.45 (-8.59%)
8,822,200 $1.83B
Alphabet-C  GOOG 1,042.10
-19.80 (-1.86%)
1,686,600 $1.76B
NVIDIA Corp  NVDA 146.45
-2.44 (-1.64%)
11,795,500 $1.73B
Adv Micro Devices  AMD 19.90
+0.04 (0.20%)
84,713,500 $1.69B
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 40.55
+1.54 (3.95%)
34,963,400 $1.42B
Pfizer  PFE 43.80
-0.77 (-1.73%)
31,333,000 $1.37B
AT&T  T 30.22
+0.31 (1.04%)
42,741,300 $1.29B
Visa  V 135.09
-2.45 (-1.78%)
9,351,100 $1.26B
Intel Corp  INTC 47.86
-0.43 (-0.89%)
26,372,000 $1.26B
Citigroup  C 55.02
-0.75 (-1.34%)
22,839,300 $1.26B
Cisco Systems  CSCO 45.82
-1.65 (-3.48%)
27,364,500 $1.25B
Procter & Gamble  PG 96.64
+0.15 (0.16%)
12,657,300 $1.22B
Wells Fargo  WFC 46.54
-0.49 (-1.04%)
25,913,000 $1.21B
Xpo Logistics Inc  XPO 51.55
+7.05 (15.84%)
23,232,300 $1.20B
Starbucks Corp  SBUX 65.34
-1.57 (-2.35%)
16,834,000 $1.10B
Broadcom Ltd  AVGO 254.83
-3.47 (-1.34%)
4,272,700 $1.09B
Wal-Mart Stores, Inc.  WMT 91.85
-1.11 (-1.19%)
11,493,800 $1.06B
Boeing Co  BA 318.75
-6.72 (-2.06%)
3,298,400 $1.05B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.