Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 12.02
+0.02 (0.17%)
52,851,915 $635.28M
PAYPAL HOLDINGS RG  PYPL 83.98
+0.14 (0.17%)
7,560,451 $634.93M
Gilead Sciences  GILD 81.41
+0.43 (0.53%)
7,464,539 $607.69M
OVERSTOCK.COM RG  OSTK 77.40
-0.25 (-0.32%)
7,848,584 $607.48M
Caterpillar  CAT 170.89
+0.48 (0.28%)
3,540,941 $605.11M
SYNCHRONY FINANC RG  SYF 39.52
+1.05 (2.73%)
15,163,719 $599.27M
Lam Research  LRCX 209.19
+1.66 (0.80%)
2,823,113 $590.57M
Qualcomm, Inc.  QCOM 68.67
+0.63 (0.93%)
8,566,244 $588.24M
Baidu.com SP ADR  BIDU 254.34
-1.64 (-0.64%)
2,301,733 $585.42M
Costco Wholesale  COST 194.38
+2.09 (1.09%)
3,009,122 $584.91M
CVS Health Corp  CVS 80.95
+1.09 (1.36%)
7,016,240 $567.96M
McDonald's Corp  MCD 176.21
+0.09 (0.05%)
3,217,879 $567.02M
NIKE  NKE 66.39
-0.82 (-1.22%)
8,491,799 $563.77M
United Technologies  UTX 135.21
-0.69 (-0.51%)
4,103,780 $554.87M
Eli Lilly  LLY 85.44
-0.05 (-0.06%)
6,374,020 $544.60M
Twitter, Inc.  TWTR 23.32
-0.34 (-1.44%)
23,010,628 $536.61M
LAS VEGAS SANDS RG  LVS 77.10
+2.59 (3.48%)
6,841,422 $527.47M
PEPSICO RG  PEP 121.51
+1.34 (1.12%)
4,308,565 $523.53M
Honeywell International  HON 158.54
-0.15 (-0.09%)
3,269,297 $518.31M
Philip Morris International  PM 108.81
-0.11 (-0.10%)
4,762,264 $518.18M
Medtronic  MDT 86.05
-0.63 (-0.73%)
5,926,903 $510.01M
BlackRock  BLK 593.26
+3.00 (0.51%)
843,573 $500.46M
Electronic Arts  EA 117.99
+1.81 (1.56%)
4,235,813 $499.78M
Time Warner  TWX 94.00
+0.64 (0.69%)
5,266,755 $495.07M
BLUEBIRD BIO RG  BLUE 194.65
+18.70 (10.63%)
2,533,583 $493.16M
American Express  AXP 98.32
+0.29 (0.30%)
4,983,551 $489.98M
Aetna  AET 189.34
+1.54 (0.82%)
2,576,435 $487.82M
AbbVie  ABBV 106.49
+1.85 (1.77%)
4,538,146 $483.27M
Lockheed Martin  LMT 329.00
-3.00 (-0.90%)
1,463,016 $481.33M
Chipotle Mexican Grill  CMG 330.00
-13.87 (-4.03%)
1,438,674 $474.76M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.