Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Chipotle Mexican Grill | CMG | 2,926.76 | +11.76 (0.40%) |
363,351 | $1.06B |
American Express | AXP | 239.12 | +0.16 (0.07%) |
4,429,246 | $1.06B |
MSCI Inc | MSCI | 464.65 | +18.65 (4.18%) |
2,230,363 | $1.04B |
Berkshire Hathaway | BRK-B | 405.95 | -2.79 (-0.68%) |
2,508,497 | $1.02B |
Qualcomm, Inc. | QCOM | 163.63 | +2.28 (1.41%) |
6,130,560 | $1.00B |
Ford Motor | F | 12.95 | +0.01 (0.08%) |
74,510,515 | $964.91M |
Pdd Holdings Inc | PDD | 127.55 | -0.47 (-0.37%) |
7,222,964 | $921.29M |
Merck & Co | MRK | 127.00 | +0.12 (0.09%) |
7,128,327 | $905.30M |
Applied Materials | AMAT | 196.06 | +2.82 (1.46%) |
4,609,379 | $903.71M |
Nxp Semiconductors | NXPI | 235.04 | +9.43 (4.18%) |
3,810,689 | $895.66M |
Amphenol Corp A | APH | 116.31 | +2.05 (1.79%) |
7,625,914 | $886.97M |
Intuit | INTU | 635.49 | +4.61 (0.73%) |
1,378,173 | $875.82M |
Linde Plc | LIN | 444.32 | -0.74 (-0.17%) |
1,969,119 | $874.92M |
Old Dominion Freight Line Inc | ODFL | 195.06 | -24.22 (-11.05%) |
4,479,536 | $873.78M |
Costco Wholesale | COST | 723.89 | +1.21 (0.17%) |
1,206,640 | $873.47M |
Marathon Digital Hldgs Inc | MARA | 19.09 | -0.35 (-1.80%) |
45,466,985 | $867.96M |
New Oriental Education & Technology Group ADR | EDU | 77.08 | -12.51 (-13.96%) |
11,201,363 | $863.40M |
Palo Alto Networks Inc | PANW | 293.82 | +0.33 (0.11%) |
2,860,549 | $840.49M |
On Semiconductor | ON | 65.53 | +3.85 (6.24%) |
12,812,279 | $839.59M |
Danaher Corp | DHR | 250.41 | -2.70 (-1.07%) |
3,344,941 | $837.61M |
NextEra Energy | NEE | 66.56 | +0.36 (0.54%) |
12,149,650 | $808.68M |
TE Connectivity | TEL | 140.00 | -3.23 (-2.26%) |
5,767,353 | $807.43M |
CSX Corp | CSX | 33.67 | -1.05 (-3.02%) |
23,767,929 | $800.27M |
Comcast Corp | CMCSA | 40.21 | -0.15 (-0.37%) |
19,581,261 | $787.36M |
Chubb Limited | CB | 243.01 | -6.87 (-2.75%) |
3,228,930 | $784.66M |
Bristol-Myers Squibb | BMY | 48.86 | -0.13 (-0.27%) |
16,057,449 | $784.57M |
Rtx Corp | RTX | 101.02 | -0.36 (-0.36%) |
7,722,073 | $780.08M |
United Parcel Service | UPS | 146.62 | -2.25 (-1.51%) |
5,284,731 | $774.85M |
T-Mobile US | TMUS | 164.18 | +0.93 (0.57%) |
4,713,669 | $773.89M |
Asml Holdings NY Reg ADR | ASML | 892.32 | -9.25 (-1.03%) |
860,554 | $767.89M |