Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 51.14
-0.29 (-0.56%)
11,734,924 $600.12M
Lam Research  LRCX 181.32
+4.08 (2.30%)
3,297,281 $597.86M
U.S. Bancorp  USB 50.72
-0.58 (-1.13%)
11,592,611 $587.98M
General Electric  GE 13.75
+0.06 (0.44%)
41,035,047 $564.23M
JD.COM SP ADR-A  JD 37.53
-0.46 (-1.21%)
15,027,502 $563.98M
Comcast Corp  CMCSA 34.04
-0.23 (-0.67%)
16,172,586 $550.51M
Baidu.com SP ADR  BIDU 269.42
-0.60 (-0.22%)
2,036,688 $548.72M
Delta Air Lines  DAL 52.80
+1.66 (3.25%)
10,212,253 $539.21M
BOOKING HLDG RG  BKNG 2,023.91
-6.61 (-0.33%)
265,824 $538.00M
Philip Morris International  PM 82.15
-0.18 (-0.22%)
6,453,551 $530.16M
Progressive Corp,Ohio  PGR 60.39
+0.99 (1.67%)
8,770,423 $529.65M
Constellation Brands  STZ 214.36
+0.51 (0.24%)
2,458,449 $526.99M
AbbVie  ABBV 94.40
-1.01 (-1.06%)
5,521,853 $521.26M
NXP SEMICONDUCTO BR  NXPI 106.49
+2.82 (2.72%)
4,799,063 $511.05M
Biogen, Inc.  BIIB 358.51
+3.53 (0.99%)
1,399,821 $501.85M
United Technologies  UTX 131.69
+0.98 (0.75%)
3,756,727 $494.72M
Express Scripts Holding  ESRX 77.89
-1.99 (-2.49%)
6,283,994 $489.46M
CA, INC.  CA 44.02
-0.07 (-0.16%)
10,738,938 $472.73M
NIKE  NKE 76.59
-0.88 (-1.14%)
6,101,602 $467.32M
Honeywell International  HON 149.15
+0.66 (0.44%)
3,043,756 $453.98M
FedEx Corp  FDX 236.19
+5.04 (2.18%)
1,888,751 $446.10M
Wal-Mart Stores, Inc.  WMT 88.07
-0.12 (-0.14%)
5,045,531 $444.36M
Medtronic  MDT 88.01
-0.28 (-0.32%)
5,015,786 $441.44M
HILTN WRLD HLDGS RG  HLT 82.96
+1.89 (2.33%)
5,303,802 $440.00M
Schlumberger Ltd  SLB 67.06
+0.32 (0.48%)
6,493,158 $435.43M
Salesforce  CRM 147.84
+0.82 (0.56%)
2,908,141 $429.94M
ACTIVISION BLIZZ RG  ATVI 81.27
+0.32 (0.40%)
5,273,739 $428.60M
Amgen  AMGN 192.80
-1.12 (-0.58%)
2,215,773 $427.20M
PAYPAL HOLDINGS RG  PYPL 88.22
-0.36 (-0.41%)
4,797,062 $423.20M
Bank of New York Mellon  BK 55.64
+1.59 (2.94%)
7,600,519 $422.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.