Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Halliburton Co  HAL 52.01
-0.08 (-0.15%)
11,319,141 $588.71M
ADVANCED MICRO D RG  AMD 10.11
-0.25 (-2.41%)
57,841,640 $584.78M
Wal-Mart Stores, Inc.  WMT 87.89
+0.32 (0.37%)
6,588,348 $579.05M
Pfizer  PFE 36.53
+0.04 (0.11%)
15,784,274 $576.60M
BOOKING HLDG RG  BKNG 2,158.95
-21.65 (-0.99%)
264,915 $571.94M
PAYPAL HOLDINGS RG  PYPL 79.68
-0.66 (-0.82%)
7,122,738 $567.54M
EOG Resources  EOG 114.04
+1.19 (1.05%)
4,963,223 $566.01M
ConocoPhillips  COP 66.31
-0.11 (-0.17%)
8,366,275 $554.77M
Berkshire Hathaway  BRK-B 200.38
+0.87 (0.44%)
2,726,539 $546.34M
NIKE  NKE 65.73
-0.47 (-0.71%)
8,274,341 $543.87M
U.S. Bancorp  USB 50.70
+0.70 (1.40%)
10,690,883 $542.03M
Verizon Communications  VZ 48.43
-0.19 (-0.39%)
11,174,180 $541.17M
Ford Motor  F 10.96
-0.37 (-3.27%)
49,154,173 $538.73M
McDonald's Corp  MCD 159.53
-2.28 (-1.41%)
3,276,623 $522.72M
ASML HOLD NY REG  ASML 195.10
-11.22 (-5.44%)
2,623,933 $511.93M
Schlumberger Ltd  SLB 70.28
-0.06 (-0.09%)
7,184,688 $504.94M
Xilinx  XLNX 64.90
-3.11 (-4.57%)
7,698,991 $499.66M
Monsanto Co  MON 124.60
-0.35 (-0.28%)
3,919,135 $488.32M
Lowe's Companies  LOW 84.88
-1.53 (-1.77%)
5,719,438 $485.47M
Charles Schwab  SCHW 53.68
+1.50 (2.87%)
8,837,575 $474.40M
Costco Wholesale  COST 195.07
-1.44 (-0.73%)
2,427,563 $473.54M
Honeywell International  HON 148.13
-1.24 (-0.83%)
3,182,260 $471.39M
Clorox Co  CLX 119.16
-7.56 (-5.97%)
3,950,132 $470.70M
NOVARTIS SP ADR  NVS 79.00
-2.70 (-3.30%)
5,933,035 $468.71M
AbbVie  ABBV 93.01
-1.31 (-1.39%)
4,972,931 $462.53M
Abbott Laboratories  ABT 59.88
+0.36 (0.60%)
7,675,521 $459.61M
Coca-Cola Company  KO 44.31
-0.20 (-0.45%)
10,370,411 $459.51M
CSX RG  CSX 61.19
+0.18 (0.30%)
7,502,408 $459.07M
BRIT AMR TOB SP ADR  BTI 52.24
-2.60 (-4.74%)
8,722,585 $455.67M
Salesforce  CRM 124.06
-0.40 (-0.32%)
3,656,957 $453.68M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.