Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 157.97
+0.56 (0.36%)
2,697,080 $426.06M
Wal-Mart Stores, Inc.  WMT 88.06
+0.34 (0.39%)
4,821,730 $424.60M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.34
+0.57 (5.29%)
37,383,348 $423.93M
Charles Schwab  SCHW 52.15
-0.73 (-1.38%)
8,036,792 $419.12M
United Technologies  UTX 130.26
-0.10 (-0.08%)
3,216,640 $419.00M
Red Hat  RHT 147.88
+1.68 (1.15%)
2,813,410 $416.05M
TILRAY RG-2  TLRY 29.77
+7.38 (32.96%)
13,970,585 $415.90M
CVS Health Corp  CVS 65.26
-0.88 (-1.33%)
6,341,221 $413.83M
DOWDUPONT RG  DWDP 65.82
-0.32 (-0.48%)
6,248,402 $411.27M
Coca-Cola Company  KO 45.28
+0.17 (0.38%)
9,059,143 $410.20M
Celgene Corp  CELG 85.10
-0.24 (-0.28%)
4,819,594 $410.15M
BlackRock  BLK 502.78
-2.11 (-0.42%)
812,517 $408.52M
VF Corp  VFC 92.94
+3.70 (4.15%)
4,380,674 $407.14M
FedEx Corp  FDX 234.93
-1.62 (-0.68%)
1,725,954 $405.48M
NIKE  NKE 76.96
+0.01 (0.01%)
5,252,156 $404.21M
SunTrust Banks  STI 70.84
+1.82 (2.64%)
5,703,541 $404.04M
GGP REIT RG  GGP 21.04
+0.25 (1.20%)
19,193,490 $403.83M
Danaher Corp  DHR 101.29
-1.91 (-1.85%)
3,924,143 $397.48M
ALCOA-WI RG  AA 40.32
-1.24 (-2.98%)
9,855,642 $397.38M
PNC Financial Services  PNC 142.50
+1.79 (1.27%)
2,788,346 $397.34M
ConocoPhillips  COP 70.01
+0.32 (0.46%)
5,625,370 $393.83M
Costco Wholesale  COST 218.69
+1.15 (0.53%)
1,797,886 $393.18M
Deere & Co  DE 137.17
-3.13 (-2.23%)
2,832,465 $388.53M
CA, INC.  CA 43.98
-0.01 (-0.02%)
8,794,621 $386.79M
Air Products & Chemicals  APD 154.35
-0.05 (-0.03%)
2,490,515 $384.41M
Medtronic  MDT 88.02
-0.40 (-0.45%)
4,322,124 $380.43M
Altria Group  MO 57.64
+0.70 (1.23%)
6,543,290 $377.16M
Salesforce  CRM 146.87
-0.29 (-0.20%)
2,533,781 $372.14M
Abbott Laboratories  ABT 63.32
-0.46 (-0.72%)
5,813,660 $368.12M
UNITED CONTL RG  UAL 80.91
+0.32 (0.40%)
4,549,137 $368.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.