Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 86.69
+1.11 (1.30%)
7,933,029 $687.71M
Mondelez International  MDLZ 43.38
+0.61 (1.43%)
15,777,811 $684.44M
Morgan Stanley  MS 53.10
+0.46 (0.87%)
12,708,046 $674.80M
WORKDAY-A  WDAY 103.47
+0.12 (0.12%)
6,458,430 $668.25M
Electronic Arts  EA 109.28
+2.86 (2.69%)
6,107,280 $667.40M
Biogen Idec  BIIB 327.94
+4.39 (1.36%)
2,023,490 $663.58M
NETEASE SP ADR  NTES 355.79
-0.64 (-0.18%)
1,863,170 $662.90M
Honeywell International  HON 154.25
+1.02 (0.67%)
4,293,865 $662.33M
Marathon Petroleum  MPC 65.75
+1.09 (1.69%)
10,013,861 $658.41M
ACTIVISION BLIZZ RG  ATVI 66.73
+1.70 (2.61%)
9,736,988 $649.75M
Monsanto Co  MON 117.35
-0.50 (-0.42%)
5,499,465 $645.36M
TAKE-TWO INTERAC RG  TTWO 111.19
+2.17 (1.99%)
5,777,101 $642.36M
Eli Lilly  LLY 86.54
+0.04 (0.05%)
7,346,414 $635.76M
eBay  EBAY 38.37
+0.77 (2.05%)
16,277,212 $624.56M
Lockheed Martin  LMT 322.82
+5.81 (1.83%)
1,929,416 $622.85M
Freeport-McMoRan  FCX 16.98
+0.79 (4.88%)
36,565,956 $620.89M
Akamai Technologies  AKAM 57.76
+1.00 (1.76%)
10,679,482 $616.85M
Ford Motor  F 12.58
+0.12 (0.96%)
48,655,453 $612.09M
Cognizant Technology Solutions  CTSH 72.08
+0.27 (0.38%)
8,291,019 $597.62M
ConocoPhillips  COP 52.17
-0.14 (-0.27%)
11,363,352 $592.83M
Humana  HUM 253.64
+3.03 (1.21%)
2,329,548 $590.87M
United Parcel Service  UPS 118.00
+1.16 (0.99%)
4,997,181 $589.67M
Western Digital  WDC 81.62
-1.02 (-1.23%)
7,160,651 $584.45M
Valero Energy  VLO 88.19
+0.71 (0.81%)
6,579,312 $580.23M
SYNOPSYS RG  SNPS 87.86
-0.12 (-0.14%)
6,602,311 $580.08M
Target Corp  TGT 62.61
+0.67 (1.08%)
9,152,056 $573.01M
Cardinal Health  CAH 63.19
+2.84 (4.71%)
9,027,424 $570.44M
Duke Energy  DUK 87.84
+0.28 (0.32%)
6,372,814 $559.79M
NextEra Energy  NEE 158.43
+0.45 (0.28%)
3,493,009 $553.40M
Bristol-Myers Squibb  BMY 62.41
+0.28 (0.45%)
8,856,775 $552.75M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.