Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BAKER HUGHES-A RG  BHGE 28.29
+1.53 (5.72%)
5,594,988 $158.28M
CYRUSONE RG  CONE 48.34
-0.47 (-0.96%)
3,251,284 $157.17M
BLUEBIRD BIO RG  BLUE 199.00
-8.40 (-4.05%)
789,519 $157.11M
Norfolk Southern  NSC 141.70
+2.80 (2.02%)
1,098,469 $155.65M
Ford Motor  F 10.62
+0.03 (0.24%)
14,509,921 $154.17M
Vertex Pharmaceuticals  VRTX 158.63
+0.75 (0.47%)
970,356 $153.93M
PARSLEY ENER RG-A  PE 25.08
+1.98 (8.57%)
6,124,407 $153.60M
ACE Limited  CB 144.00
+0.28 (0.19%)
1,065,793 $153.47M
Anadarko Petroleum  APC 58.85
+1.58 (2.76%)
2,597,831 $152.88M
FedEx Corp  FDX 246.29
+2.99 (1.23%)
616,663 $151.88M
Honeywell International  HON 153.58
-0.47 (-0.31%)
985,236 $151.31M
CONCHO RES RG  CXO 149.78
+0.62 (0.42%)
1,000,394 $149.84M
Kroger Co  KR 27.04
-0.37 (-1.35%)
5,528,658 $149.49M
Baxter International  BAX 67.79
+0.74 (1.10%)
2,195,380 $148.82M
WALGREENS BOOTS RG  WBA 69.47
-0.16 (-0.22%)
2,131,198 $148.06M
Noble Energy  NBL 29.75
+0.62 (2.11%)
4,938,727 $146.90M
U.S. Bancorp  USB 55.03
-0.07 (-0.13%)
2,629,885 $144.72M
Cognizant Technology Solutions  CTSH 81.87
+0.07 (0.09%)
1,749,631 $143.24M
Charles Schwab  SCHW 52.12
-0.18 (-0.34%)
2,737,857 $142.70M
Valero Energy  VLO 92.34
+1.51 (1.66%)
1,539,960 $142.20M
Phillips 66  PSX 90.42
+0.84 (0.94%)
1,545,026 $139.70M
Simon Property Group  SPG 154.97
+3.67 (2.43%)
896,575 $138.95M
Delta Air Lines  DAL 52.86
-0.30 (-0.56%)
2,588,656 $136.84M
PPL Corp  PPL 29.89
-0.22 (-0.73%)
4,576,651 $136.80M
HERTZ GLOBAL HLD RG  HTZ 20.86
+3.09 (17.36%)
6,547,276 $136.54M
Petrobras - Petroleo Brasileiro S.A.  PBR 13.59
+0.43 (3.27%)
9,929,979 $134.95M
NORDISK SP ADR-B  NVO 52.90
+1.37 (2.66%)
2,544,489 $134.60M
BRIT AMR TOB SP ADR  BTI 60.54
-1.16 (-1.88%)
2,222,213 $134.53M
PANDORA MEDIA RG  P 4.470
-0.40 (-8.21%)
29,580,151 $132.22M
Regions Financial  RF 19.60
-0.02 (-0.10%)
6,717,673 $131.67M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.