52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
NASDAQ TEST SYMBOL2  ZXYZ-A 35.01 35.01 2,905,578
+25.01 (250.10%)
CELLULAR DYN  ICEL 16.55 16.55 0
+11.28 (214.04%)
NEOPHOTONICS CORP  NPTN 9.130 9.080 147,039
+5.93 (185.31%)
ENVIVIO  ENVI 4.100 4.100 0
+2.66 (184.72%)
EAGLE PHARMACEUT  EGRX 53.21 53.85 226,108
+34.29 (181.24%)
LoJack Corp  LOJN 6.415 6.420 183,815
+4.12 (178.91%)
Dyax Corp  DYAX 38.41 38.41 0
+23.26 (153.53%)
GEEKNET  GKNT 19.98 19.98 0
+12.06 (152.27%)
BORDERFREE  BRDR 14.00 14.00 0
+8.10 (137.29%)
AIRMEDIA SP ADR  AMCN 5.080 5.160 256,013
+2.90 (133.03%)
Oclaro  OCLR 4.185 4.110 1,545,715
+2.37 (131.22%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+133.66 (127.37%)
Dot Hill Systems Corp.  HILL 9.750 9.750 0
+5.43 (125.69%)
ELDORADO RESORTS  ERI 9.230 9.250 38,286
+5.07 (121.98%)
PLASMATECH BIOPHRM  PTBI 6.610 6.610 0
+3.61 (120.33%)
XUEDA EDUCATION GROUP  XUE 5.340 5.310 137,992
+2.88 (117.07%)
Lightpath Technologies, Inc.  LPTH 2.522 2.580 78,696
+1.33 (111.93%)
PEP BOYS  PBY 18.50 18.50 0
+9.65 (109.04%)
RECEPTOS  RCPT 231.96 231.96 0
+120.16 (107.48%)
BONA FILM SP ADR  BONA 13.45 13.46 383,731
+6.95 (106.92%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.280 3.250 15,648
+1.67 (103.73%)
ZS PHARMA  ZSPH 89.98 89.98 0
+45.22 (101.03%)
RECRO PHARMA  REPH 6.580 6.600 13,075
+3.25 (97.60%)
NTELOS HOLDINGS  NTLS 9.180 9.180 144,521
+4.52 (97.00%)
NATL HEALTH TRENDS  NHTC 23.81 22.85 369,941
+11.66 (95.97%)
PRIMO WATER  PRMW 8.300 8.330 35,552
+4.05 (95.29%)
KYTHERA BIOPHRM  KYTH 74.98 74.98 0
+35.98 (92.26%)
AMEDICA  AMDA 2.310 2.150 655,650
+1.10 (90.91%)
OMEGA PROTEIN CORPORATION  OME 20.77 21.00 79,142
+9.80 (89.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.