52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 43.99 42.65 443,092
+35.98 (449.19%)
RADNET  RDNT 8.730 8.760 254,639
+6.82 (357.07%)
OVASCIENCE  OVAS 45.60 45.51 309,944
+35.02 (331.00%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.74 (301.90%)
ESPERION THERAP  ESPR 61.56 62.45 408,568
+45.67 (287.41%)
BLUEBIRD BIO  BLUE 97.22 95.32 355,600
+69.81 (254.69%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.42 (246.05%)
Vimicro International Corporation  VIMC 9.970 9.480 588,342
+7.03 (239.12%)
ACHILLION PHARMA  ACHN 12.29 12.14 2,495,288
+8.58 (231.27%)
AGIOS PHARM  AGIO 107.68 107.28 380,477
+74.20 (221.62%)
AMICUS THERA  FOLD 8.410 8.760 973,056
+5.76 (217.36%)
Covenant Transportation Group, Inc.  CVTI 30.82 31.85 125,717
+21.10 (217.08%)
WILLDAN GROUP  WLDN 14.25 14.15 50,115
+9.68 (211.82%)
Vasco Data Security Internatio  VDSI 23.67 25.62 2,351,215
+15.75 (198.86%)
GOOD TIMES REST  GTIM 8.260 8.390 61,824
+5.47 (196.05%)
TETRAPH PHARMA  TTPH 39.70 39.46 243,046
+25.56 (180.76%)
PERNIX THRPTCS HLDG  PTX 10.80 10.73 392,353
+6.86 (174.11%)
PROSENSA HOLD  RNA 18.65 18.65 0
+11.83 (173.46%)
IGI, Inc.  IG 11.46 11.52 967,987
+7.26 (172.86%)
PAMPA ENERGIA S.A.  PAM 13.00 12.87 98,026
+8.22 (171.97%)
MGP INGREDIENTS  MGPI 15.54 15.59 27,932
+9.80 (170.73%)
EAGLE PHARMACEUT  EGRX 37.57 34.00 310,141
+23.68 (170.48%)
BUILD-A-BEAR WORKSHOP, Inc.  BBW 21.30 21.67 195,723
+13.37 (168.54%)
PFENEX, Inc.  PFNX 14.23 14.70 147,647
+8.93 (168.49%)
Planar Systems, Inc.  PLNR 6.040 6.150 155,738
+3.79 (168.44%)
OCULAR THERAPEUTIX  OCUL 35.24 35.77 285,554
+22.09 (167.96%)
LA JOLLA PHARMACEUT  LJPC 20.71 20.33 247,950
+12.94 (166.54%)
ALDER BIOPHARMCEUT  ALDR 26.20 26.88 135,499
+16.17 (161.22%)
Skyworks Solutions, Inc.  SWKS 91.00 87.75 2,671,666
+56.05 (160.37%)
ZIOPHARM Oncology, Inc.  ZIOP 11.75 11.26 4,139,896
+7.17 (156.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.