52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GW PHARM SP ADS  GWPH 87.68 87.68 1,228
+78.74 (880.76%)
VISIONCHINA SP ADR  VISN 18.02 18.02 0
+16.02 (801.00%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 16.06 16.06 781
+14.11 (723.59%)
Idenix Pharmaceuticals, Inc.  IDIX 24.45 24.45 0
+20.78 (566.21%)
VIPSHOP HOLDINGS LIMITED  VIPS 211.85 211.85 3,224
+174.31 (464.33%)
INTERCEPT PHARM  ICPT 240.55 240.55 0
+191.91 (394.55%)
ARROWHEAD RESEARCH  ARWR 13.18 13.18 20,558
+10.36 (367.38%)
PACIFIC ETHANOL  PEIX 18.81 18.81 6,946
+14.78 (366.75%)
BITAUTO HOLDINGS LIMITED  BITA 56.03 56.03 700
+43.75 (356.27%)
HIGHPOWER INTL  HPJ 4.620 4.620 200
+3.59 (348.54%)
EMERGE ENERGY SERVICES LP  EMES 108.08 108.08 0
+83.65 (342.41%)
ANI PHARMACEUTICALS  ANIP 28.03 28.03 0
+21.05 (301.58%)
KANDI TECHNOLOG  KNDI 17.25 17.25 25,827
+12.80 (287.64%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 224.49 224.49 57
+165.55 (280.88%)
IGI, Inc.  IG 5.370 5.370 0
+3.89 (262.84%)
ZELTIQ AESTHETICS  ZLTQ 21.34 21.34 19
+15.41 (259.87%)
HORIZON PHARMA  HZNP 8.910 8.910 447
+6.35 (248.05%)
InterMune, Inc.  ITMN 45.72 45.72 0
+32.51 (246.10%)
BioCryst Pharmaceuticals, Inc.  BCRX 12.86 12.86 2,175
+9.14 (245.70%)
BBVA BANCO FRANCES S.A.  BFR 13.93 13.93 0
+9.87 (243.10%)
PAMPA ENERGIA S.A.  PAM 11.31 11.31 10,760
+8.00 (241.69%)
China Finance Online Co., Ltd.  JRJC 4.320 4.320 0
+3.03 (234.88%)
WESTMORELAND COAL  WLB 43.41 43.41 0
+29.81 (219.19%)
CARDIOME PHARMA  CRME 6.700 6.700 0
+4.58 (216.04%)
CHINACACHE SP ADR  CCIH 13.49 13.49 0
+9.18 (212.99%)
Grupo Financiero Galicia SA  GGAL 16.96 16.96 8,549
+11.53 (212.34%)
TONIX PHARM HLDG  TNXP 11.61 11.61 0
+7.77 (202.34%)
VERTEX ENERGY  VTNR 8.440 8.440 0
+5.64 (201.43%)
BANCO MACRO S.A.  BMA 44.94 44.94 1,000
+29.77 (196.24%)
Senomyx, Inc.  SNMX 7.300 7.300 0
+4.82 (194.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.