52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.94 (1018.90%)
RESOLUTE ENERGY RG  REN 28.90 27.69 2,974,886
+25.23 (687.47%)
PULSE BIOSCIENCE RG  PLSE 33.23 33.00 1,242,437
+28.95 (676.40%)
CLOVIS ONCOLOGY RG  CLVS 95.00 96.78 2,535,843
+81.72 (615.36%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.75 (586.22%)
APPLIED OPTOELEC RG  AAOI 65.87 63.58 2,987,507
+55.57 (539.51%)
STR PATH COM-B  STRP 179.20 179.52 275,093
+151.11 (537.95%)
HEALTH INSURANCE-A  HIIQ 25.45 24.25 2,224,642
+21.04 (477.10%)
LANTHEUS HOLDING RG  LNTH 15.60 15.10 4,761,336
+12.82 (461.15%)
ACHAOGEN RG  AKAO 22.35 22.49 4,247,899
+18.15 (432.14%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+105.38 (397.36%)
CARA THERAPEUTIC RG  CARA 22.65 19.88 8,493,595
+17.76 (363.19%)
EVERI HOLDINGS RG  EVRI 7.080 6.770 7,853,647
+5.49 (345.28%)
KEMET RG  KEM 12.61 12.91 7,119,613
+9.66 (327.46%)
SIGNAL GENETICS RG  SGNL 12.30 12.30 0
+9.25 (303.28%)
SORL AUTO PARTS RG  SORL 6.980 6.730 660,289
+5.24 (301.15%)
CHEMOURS  CC 36.00 36.81 18,904,348
+26.93 (296.91%)
DATA I/O RG  DAIO 9.060 8.940 238,583
+6.67 (279.08%)
ASSEMBLY BIOSCIE RG  ASMB 20.90 21.83 2,029,097
+15.28 (271.89%)
GRAVITY SP ADR   GRVY 17.00 16.71 8,884
+12.40 (269.57%)
CALITHERA BIOSCI RG  CALA 15.25 15.00 5,423,988
+11.09 (266.59%)
MOMO SP ADS-A  MOMO 39.35 38.93 3,229,552
+28.60 (266.05%)
IMMUNOMEDICS RG  IMMU 8.610 8.730 5,214,340
+6.21 (258.75%)
ULTRA CLEAN HLDG RG  UCTT 20.64 20.48 1,857,674
+14.88 (258.33%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+30.09 (250.75%)
TESARO RG  TSRO 146.72 149.77 4,154,306
+104.25 (245.47%)
EXACT SCIENCES RG  EXAS 35.51 34.71 2,164,132
+25.16 (243.09%)
PINGTAN MARINE RG  PME 4.040 4.060 70,566
+2.84 (236.67%)
BAOZUN SP ADR  BZUN 23.05 21.94 1,889,997
+16.16 (234.54%)
LOXO ONCOLOGY RG  LOXO 80.17 78.58 900,548
+56.13 (233.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.