52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NF Energy Saving Cor  NFEC 17.00 19.36 206,700
+15.94 (1503.77%)
Tandem Diabetes Care  TNDM 35.35 36.07 902,700
+32.89 (1336.99%)
Intelsat S.A.  I 23.00 23.27 1,088,800
+19.45 (547.89%)
Proqr Therapeutics  PRQR 18.00 17.97 210,300
+15.20 (542.86%)
Endocyte Inc  ECYT 23.84 23.86 1,524,700
+19.23 (417.14%)
Navios Maritime Acquisition Corp  NNA 6.020 6.240 75,600
+4.85 (414.53%)
Agm Group Holdings Inc. Class A  AGMH 32.28 33.18 2,100
+25.98 (412.38%)
Turtle Beach Corp  HEAR 16.49 16.39 549,600
+13.20 (401.22%)
Amarin Corp Ads  AMRN 16.06 16.69 3,352,700
+12.78 (389.63%)
Spirit Realty Capital Inc  SRC 39.50 39.72 1,918,500
+31.04 (366.90%)
Arrowhead Pharma  ARWR 14.32 14.80 1,272,300
+11.17 (354.60%)
Caredx Inc  CDNA 27.44 27.91 488,800
+20.44 (292.00%)
Fate Therapeutics  FATE 15.88 16.05 557,400
+11.63 (273.65%)
Vericel Corproation  VCEL 17.10 17.10 510,900
+12.50 (271.74%)
Twilio  TWLO 91.62 95.97 5,062,800
+66.45 (264.00%)
Amer Superconductor  AMSC 11.62 11.13 289,900
+8.36 (256.44%)
Imprimis Phar  IMMY 5.830 5.950 542,700
+4.14 (244.97%)
Tilray Inc  TLRY 75.13 75.52 1,874,600
+52.74 (235.55%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.29 (231.84%)
Xerium Technologies  XRM 13.49 13.49 0
+9.35 (225.85%)
Mongodb Inc Class A  MDB 90.58 89.56 864,500
+62.45 (222.00%)
Globus Maritime Limi  GLBS 3.530 3.470 227,400
+2.40 (212.39%)
Catasys Inc  CATS 10.88 11.43 62,800
+7.26 (200.55%)
Attunity Ltd  ATTU 20.36 20.63 93,000
+13.40 (192.53%)
RF INDUSTRIES  RFIL 7.130 7.420 29,500
+4.68 (191.02%)
Atara Biotherap  ATRA 41.72 42.61 353,600
+27.17 (186.74%)
Liquid Media Group Ltd  YVR 3.070 2.960 8,100
+1.98 (181.65%)
Trade Desk Inc  TTD 136.53 139.00 1,019,800
+87.56 (178.80%)
New Age Beverages Corp  NBEV 5.940 5.890 13,922,400
+3.79 (176.28%)
Lifevantage Cp  LFVN 14.24 14.54 203,200
+9.05 (174.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.