52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.17 30.19 1,078,713
+27.85 (1200.43%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
HLS AND MTHSN ANLTS  HMNY 9.410 10.10 32,279
+6.93 (279.44%)
ENERGY RECOVERY  ERII 7.910 8.170 694,672
+5.35 (208.98%)
DRDGOLD SP ADR  DRD 5.540 5.480 591,542
+3.71 (202.73%)
PLATINUM GROUP MTLS  PLG 3.270 3.060 1,654,164
+2.16 (194.59%)
RICHMONT MINES  RIC 9.150 8.880 534,354
+5.88 (179.82%)
MEETME  MEET 4.670 4.860 1,745,812
+2.97 (174.71%)
NATIONAL BEVERAGE  FIZZ 61.10 58.43 281,989
+38.34 (168.45%)
FIRST MAJESTIC SILV  AG 12.46 13.07 7,238,478
+7.60 (156.38%)
THE RMR GROUP-A  RMR 29.52 29.90 43,230
+17.63 (148.28%)
HARMONY GOLD SP ADR  HMY 3.470 3.620 7,250,418
+2.06 (146.10%)
ASANKO GOLD  AKG 4.150 4.280 809,092
+2.41 (138.51%)
NORTH ATLANTIC DRIL  NADL 5.820 6.800 452,941
+3.36 (136.59%)
SEABRIDGE GOLD  SA 14.40 14.40 1,545,262
+8.30 (136.07%)
MGP INGREDIENTS  MGPI 37.62 36.49 163,379
+21.16 (128.55%)
NVIDIA Corp  NVDA 45.24 45.73 11,258,487
+25.12 (124.85%)
KINROSS GOLD  KGC 5.150 5.110 15,881,414
+2.85 (123.91%)
ELECTROMED   ELMD 3.890 4.150 83,820
+2.14 (122.29%)
FIVE9  FIVN 11.20 11.58 1,005,487
+6.16 (122.22%)
WGHT WTCHER INTL  WTW 10.83 12.34 2,234,095
+5.84 (117.03%)
ACORN SP ADR  ATV 5.300 5.400 6,221
+2.83 (114.62%)
LIFEVANTAGE  LFVN 12.18 13.20 199,501
+6.48 (113.69%)
HUTCHINSON TECH  HTCH 3.650 3.690 199,001
+1.94 (113.45%)
AVEXIS  AVXS 38.51 38.47 253,013
+20.46 (113.35%)
PHOENIX COMPANIES  PNX 37.49 37.49 0
+19.73 (111.09%)
IAMGOLD  IAG 4.380 4.270 10,538,341
+2.30 (110.58%)
EXELIXIS   EXEL 7.450 7.690 5,809,395
+3.91 (110.45%)
AVINO SILVER & GOLD  ASM 2.230 2.270 590,229
+1.16 (107.79%)
VIRGIN AMERICA  VA 55.99 56.00 573,556
+28.99 (107.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.