52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VISIONCHINA SP ADR  VISN 15.55 15.60 67,900
+13.47 (647.60%)
GW PHARM SP ADS  GWPH 91.52 91.19 365,583
+79.10 (636.88%)
BITAUTO HOLDINGS LIMITED  BITA 87.83 87.36 1,012,677
+74.11 (540.16%)
INTERCEPT PHARM  ICPT 289.72 289.10 322,789
+243.98 (533.41%)
PACIFIC ETHANOL  PEIX 23.11 22.47 1,387,173
+19.38 (519.57%)
China Finance Online Co., Ltd.  JRJC 9.300 9.850 5,502,686
+7.68 (474.07%)
HIGHPOWER INTL  HPJ 6.320 6.400 318,253
+5.10 (418.46%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 260.51 259.31 150,405
+209.87 (414.44%)
InterMune, Inc.  ITMN 73.45 73.21 6,523,521
+59.16 (414.00%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.72 (412.55%)
EMERGE ENERGY SERVICES LP  EMES 144.17 140.46 591,243
+115.36 (400.42%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.32 10.32 225,070
+8.11 (366.97%)
VIPSHOP HOLDINGS LIMITED  VIPS 196.63 208.96 2,771,698
+153.33 (354.11%)
TONIX PHARM HLDG  TNXP 14.43 14.41 53,112
+11.13 (337.27%)
ANI PHARMACEUTICALS  ANIP 29.33 29.61 95,084
+22.23 (313.10%)
HORIZON PHARMA  HZNP 10.30 10.16 968,872
+7.77 (307.11%)
TEKMIRA PHARM  TKMR 21.40 20.76 3,350,116
+15.97 (294.11%)
DAQO NEW ENERGY CORP.  DQ 35.40 33.31 75,275
+26.07 (279.43%)
KANDI TECHNOLOG  KNDI 17.86 19.12 9,602,405
+13.15 (279.19%)
IGI, Inc.  IG 6.890 6.790 1,331,418
+5.00 (264.55%)
REX AMERICAN RESOURCES CORP.  REX 106.83 108.16 202,559
+77.29 (261.65%)
ARROWHEAD RESEARCH  ARWR 14.57 14.14 2,905,036
+10.42 (251.08%)
Elbit Imaging Ltd  EMITF 3.960 3.843 69,247
+2.82 (247.37%)
Motorcar Parts of America, Inc.  MPAA 30.32 30.52 152,308
+21.09 (228.49%)
CARDIOME PHARMA  CRME 6.910 7.100 111,932
+4.80 (227.49%)
WESTMORELAND COAL  WLB 42.01 42.04 81,277
+29.14 (226.42%)
AK STEEL HOLDING CORP.  AKS 10.92 10.62 5,387,628
+7.56 (225.00%)
CHINACACHE SP ADR  CCIH 14.56 14.78 214,450
+10.08 (225.00%)
BIOFUEL ENERGY  BIOF 12.61 12.31 512,836
+8.71 (223.33%)
RECEPTOS  RCPT 51.15 51.20 446,198
+35.31 (222.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.