52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.49 (1628.00%)
RESOLUTE ENERGY  REN 33.75 33.06 318,693
+30.16 (840.11%)
TECK RESOURCES-B  TECK 24.32 25.11 3,852,609
+20.81 (592.88%)
COLUCID PHARM  CLCD 39.70 39.65 56,485
+33.10 (501.52%)
US STEEL  X 37.90 37.49 18,669,691
+30.81 (434.56%)
AK STEEL HOLDING  AKS 11.02 10.79 21,211,552
+8.89 (417.37%)
CLIFFS NATURAL RES  CLF 10.54 10.39 13,449,328
+8.43 (399.53%)
CENTRAIS ELC SP ADR  EBR 6.770 6.860 29,734
+5.38 (387.05%)
CORBUS PHRM HLDGS  CRBP 7.825 7.750 183,853
+6.18 (374.24%)
CHEMOURS  CC 26.66 26.07 1,723,651
+20.88 (361.33%)
ADVANCED MICRO DEV.  AMD 10.53 9.560 70,289,296
+8.14 (340.59%)
CENTRUS ENERGY-A  LEU 5.500 6.190 131,197
+4.25 (340.00%)
FAIRMOUNT SANTR HLD  FMSA 9.490 9.270 2,208,297
+7.23 (319.91%)
WESTMORELAND COAL  WLB 18.77 18.56 148,454
+14.25 (315.27%)
NATURAL RESOURCE  NRP 35.70 34.75 17,298
+26.96 (308.42%)
SUNCOKE ENERGY  SXC 12.84 12.96 324,052
+9.68 (306.33%)
CYBEROPTICS  CYBE 27.44 25.95 39,964
+20.55 (298.23%)
COEUR MINING  CDE 10.37 10.63 1,269,449
+7.76 (297.18%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+30.72 (270.18%)
RYERSON HOLDING  RYI 16.10 16.15 104,646
+11.55 (253.85%)
THE RMR GROUP-A  RMR 42.05 41.30 11,516
+30.16 (253.66%)
MECHEL SP ADR  MTL 5.260 5.260 311,658
+3.73 (243.79%)
SINO-GLOBAL  SINO 3.460 3.700 336,102
+2.45 (242.57%)
CONSOL Energy  CNX 22.04 22.05 1,336,187
+15.54 (239.08%)
SUNCOKE EN PART  SXCP 21.45 21.50 93,864
+14.97 (231.02%)
HECLA MINING  HL 6.300 6.400 6,530,059
+4.37 (226.42%)
EXELIXIS   EXEL 16.77 16.61 2,430,421
+11.63 (226.26%)
VALE SPADR PFD-A  VALE-P 7.955 8.200 5,073,903
+5.46 (219.48%)
YIRENDAI SP ADS  YRD 29.02 27.18 485,967
+19.92 (218.90%)
DRDGOLD SP ADR  DRD 4.260 4.280 127,714
+2.90 (213.24%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.