52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viking Thera  VKTX 19.66 10.39 41,102,663
+18.48 (1566.10%)
Endocyte Inc  ECYT 17.96 17.46 789,932
+16.55 (1173.76%)
Madrigal Pharmaceuticals Inc  MDGL 205.05 228.43 754,446
+185.25 (935.61%)
Caredx Inc  CDNA 26.97 26.04 372,065
+24.11 (843.01%)
Arcturus Therapeutics Ltd  ARCT 9.100 9.250 27,342
+8.03 (750.47%)
Tandem Diabetes Care  TNDM 41.66 40.18 9,659,156
+36.35 (685.20%)
Tilray Inc. Class 2  TLRY 148.58 120.19 14,552,911
+126.19 (563.60%)
Verso Corp  VRS 29.38 28.64 230,340
+24.33 (481.78%)
Turtle Beach Corp  HEAR 18.62 19.23 1,052,039
+15.34 (466.11%)
Arrowhead Pharma  ARWR 18.56 18.21 522,713
+15.25 (460.73%)
Shotspotter Inc  SSTI 59.85 59.59 79,447
+48.97 (450.09%)
Intricon Corp  IIN 59.48 55.85 281,691
+47.73 (406.17%)
Mirati Therapeutics  MRTX 54.15 54.70 290,396
+43.35 (401.39%)
Microbot Medical Inc  MBOT 5.760 5.570 12,383
+4.55 (376.03%)
Uniqure N.V.  QURE 39.92 38.50 93,235
+31.45 (371.31%)
Intelsat S.A.  I 22.59 22.51 812,380
+17.74 (365.77%)
California Resources Corporatio  CRC 38.95 36.80 1,256,954
+30.09 (339.62%)
Xenon Pharmace Cm Sh  XENE 13.40 13.75 83,977
+10.35 (339.34%)
Staar Surgical Co  STAA 49.55 47.80 376,444
+38.25 (338.50%)
Arqule Inc  ARQL 5.040 5.040 642,526
+3.86 (327.12%)
Dicerna Pharmaceutic  DRNA 16.93 17.09 413,323
+12.94 (324.31%)
Denbury Resources  DNR 5.355 5.290 4,167,112
+4.08 (318.36%)
Argenx Se Ads  ARGX 89.08 93.77 157,312
+67.78 (318.24%)
Transenterix Inc  TRXC 6.013 5.800 4,601,286
+4.52 (303.54%)
Siebert Fin Cp  SIEB 16.15 16.52 13,183
+12.13 (301.74%)
Medifast Inc  MED 229.10 236.31 275,024
+170.96 (294.05%)
World Wrestling Entertainment  WWE 89.49 87.75 416,552
+66.66 (291.98%)
RF INDUSTRIES  RFIL 8.450 9.250 197,454
+6.25 (284.09%)
Legacy Reserves LP  LGCY 4.920 4.940 133,208
+3.62 (278.46%)
Carvana Co. Class A  CVNA 58.73 60.27 779,129
+42.40 (259.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.