52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 77.77 82.55 190,932
+65.55 (536.16%)
ANACOR PHARM  ANAC 132.21 134.66 701,735
+108.89 (466.94%)
ENERGY FOCUS  EFOI 23.89 24.78 1,160,095
+18.82 (371.20%)
RECEPTOS  RCPT 231.96 231.96 0
+179.21 (339.73%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+77.96 (338.96%)
ARCH COAL  ACI 6.440 7.200 3,889,031
+4.93 (326.49%)
RADIUS HEALTH  RDUS 62.50 64.38 692,977
+47.64 (320.59%)
ATARA BIOTHERAPEUT  ATRA 42.59 43.15 259,006
+31.94 (299.91%)
VOLTARI  VLTC 7.790 6.270 2,622,626
+5.74 (280.00%)
HERON THERAPEUTICS  HRTX 36.28 37.12 956,851
+26.72 (279.50%)
TANTECH HLDGS  TANH 29.24 28.92 174,898
+21.24 (265.50%)
Abiomed, Inc.  ABMD 94.16 95.61 563,852
+68.25 (263.41%)
ADEPTUS HEALTH, Inc.  ADPT 101.15 100.51 255,784
+73.15 (261.25%)
SUCAMPO PHARMACEU-A  SCMP 24.01 27.06 1,864,295
+17.11 (247.97%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+168.99 (242.77%)
BLUEBIRD BIO  BLUE 128.08 131.80 492,508
+89.54 (232.33%)
TETRAPH PHARMA  TTPH 42.90 43.81 1,345,343
+29.82 (227.98%)
LA JOLLA PHARMACEUT  LJPC 33.24 35.56 169,763
+23.10 (227.81%)
CAMBIUM LRNG GRP  ABCD 5.150 5.090 60,571
+3.53 (217.90%)
CEMPRA  CEMP 33.48 35.01 486,158
+22.90 (216.45%)
ADVAXIS  ADXS 13.40 13.72 660,748
+9.13 (213.82%)
PFENEX, Inc.  PFNX 20.49 21.32 52,728
+13.77 (204.91%)
Exelixis, Inc.  EXEL 5.560 5.900 5,137,719
+3.71 (200.54%)
Neurocrine Biosciences, Inc.  NBIX 48.09 49.63 715,311
+31.95 (197.96%)
ZIOPHARM Oncology, Inc.  ZIOP 8.720 9.080 2,212,803
+5.72 (190.67%)
ESPERION THERAP  ESPR 45.28 48.99 1,031,327
+29.57 (188.22%)
Vimicro International Corporation  VIMC 10.75 10.84 107,679
+6.98 (185.15%)
ANTHERA PHARMA  ANTH 6.930 7.410 733,165
+4.45 (179.44%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+10.86 (178.03%)
ALDER BIOPHARMCEUT  ALDR 40.09 40.83 516,662
+25.29 (170.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.