52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 17.53 17.50 1,146,966
+15.27 (675.66%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
ENERGY RECOVERY  ERII 10.60 10.39 585,699
+7.98 (304.58%)
WGHT WTCHER INTL  WTW 14.82 14.88 849,766
+9.35 (170.93%)
MITEK SYSTEMS  MITK 9.150 9.085 407,274
+5.76 (169.91%)
DRAGONWAVE  DRWI 4.860 4.920 21,086
+2.93 (151.83%)
DRDGOLD SP ADR  DRD 4.530 4.560 325,954
+2.73 (151.67%)
NATIONAL BEVERAGE  FIZZ 53.07 52.73 77,531
+31.97 (151.52%)
PLATINUM GROUP MTLS  PLG 2.790 2.930 247,885
+1.68 (151.35%)
ENZO BIOCHEM  ENZ 6.180 6.250 118,394
+3.70 (149.19%)
THE RMR GROUP-A  RMR 29.55 29.57 32,169
+17.66 (148.53%)
NSKA GS STG PRT  NKA 4.130 4.120 116,390
+2.45 (145.60%)
RICHMONT MINES  RIC 7.380 7.670 286,199
+4.31 (140.39%)
PROTEOSTASIS THERAP  PTI 15.89 15.40 38,238
+9.25 (139.31%)
LIFEVANTAGE  LFVN 13.52 13.62 66,831
+7.82 (137.20%)
AVEXIS  AVXS 42.79 41.37 69,801
+24.74 (137.06%)
BIO-PATH HOLDINGS  BPTH 2.750 2.710 50,646
+1.58 (135.04%)
MEETME  MEET 3.450 3.450 267,490
+1.93 (126.97%)
MINERVA NEUROSCIENC  NERV 11.32 11.80 7,605,066
+6.31 (125.95%)
PHOENIX COMPANIES  PNX 36.85 36.81 13,841
+20.07 (119.61%)
ACORN SP ADR  ATV 5.300 5.150 2,505
+2.83 (114.62%)
SPARK ENERGY-A  SPKE 30.24 30.17 146,434
+15.98 (112.06%)
LUCAS ENERGY  LEI 3.930 4.200 117,816
+2.06 (110.16%)
FIRST MAJESTIC SILV  AG 10.35 10.91 4,582,609
+5.36 (107.41%)
ADAMIS PHARMA  ADMP 8.760 8.505 206,737
+4.53 (107.09%)
ELECTROMED   ELMD 4.180 4.020 82,992
+2.16 (106.93%)
LOXO ONCOLOGY  LOXO 26.33 26.75 55,533
+13.59 (106.67%)
NVIDIA Corp  NVDA 45.90 45.65 6,935,389
+23.52 (105.09%)
ADVANCED MICRO DEV.  AMD 4.600 4.350 34,429,620
+2.35 (104.44%)
GOLDFIELD  GV 2.870 3.060 753,684
+1.46 (103.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.