52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.16 (1353.85%)
ENERGY RECOVERY  ERII 15.04 15.92 759,535
+12.75 (556.77%)
RESOLUTE ENERGY  REN 22.02 22.64 1,210,655
+18.43 (513.37%)
COLUCID PHARM  CLCD 31.36 31.06 784,921
+25.30 (417.49%)
WEIBO SP ADS-A  WB 49.15 49.48 875,596
+37.63 (326.65%)
HLS AND MTHSN ANLTS  HMNY 8.600 8.590 42,479
+6.52 (313.44%)
COEUR MINING  CDE 12.56 13.00 4,380,871
+9.44 (302.56%)
DRDGOLD SP ADR  DRD 5.110 5.230 194,438
+3.84 (302.36%)
ACACIA COMMUNICTNS  ACIA 119.34 116.69 1,661,158
+88.39 (285.59%)
GOL LIN SP ADR PFD  GOL 20.58 21.08 136,360
+15.21 (283.32%)
ADVANCED MICRO DEV.  AMD 6.550 6.370 61,022,355
+4.83 (280.81%)
SKYPEOPLE FRUIT  SPU 9.910 9.910 0
+7.26 (273.96%)
FIVE9  FIVN 14.70 14.73 398,586
+10.72 (269.35%)
MEETME  MEET 5.810 5.960 1,221,934
+4.20 (260.87%)
Oclaro  OCLR 8.860 9.200 5,685,795
+6.39 (258.70%)
TECK RESOURCES-B  TCK 18.18 17.03 16,814,596
+13.05 (254.39%)
ACORN SP ADR  ATV 8.750 8.730 5,386
+6.28 (254.32%)
RICHMONT MINES  RIC 10.47 11.03 522,824
+7.42 (243.28%)
FIRST MAJESTIC SILV  AG 11.25 11.96 5,431,290
+7.96 (241.95%)
THE RMR GROUP-A  RMR 40.40 39.79 42,061
+28.51 (239.78%)
ENDEAVOUR SILVER  EXK 5.230 5.470 2,168,025
+3.59 (218.90%)
NATURAL RESOURCE  NRP 27.50 27.43 53,036
+18.76 (214.65%)
CORBUS PHRM HLDGS  CRBP 6.250 6.980 1,372,532
+4.26 (214.07%)
FORTUNA SILVER  FSM 7.410 7.750 917,647
+5.03 (211.34%)
BAOZUN SP ADR  BZUN 15.41 15.49 252,700
+10.30 (201.57%)
TOBIRA THERAPEUTICS  TBRA 39.11 39.50 563,332
+26.00 (198.32%)
SIB GOLD SP ADR  SBGL 14.19 14.42 758,375
+9.17 (182.67%)
FIVE PRIME THER  FPRX 54.52 54.20 353,188
+35.17 (181.76%)
HUTCHINSON TECH  HTCH 3.980 3.970 2,123,302
+2.56 (180.28%)
HECLA MINING  HL 6.000 6.160 7,534,966
+3.85 (179.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.