52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.99 16.92 4,144,747
+14.31 (533.96%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.38 (446.93%)
AGIOS PHARM  AGIO 119.72 116.08 851,571
+97.32 (434.56%)
RADNET  RDNT 8.570 8.560 258,713
+6.91 (416.27%)
RECEPTOS  RCPT 127.89 123.59 569,723
+101.74 (389.06%)
ACHILLION PHARMA  ACHN 14.54 14.20 4,456,319
+11.53 (381.62%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.26 (367.56%)
OVASCIENCE  OVAS 43.22 34.96 1,972,948
+33.97 (367.24%)
BLUEBIRD BIO  BLUE 90.98 87.89 1,065,789
+71.50 (367.04%)
TG THERAP  TGTX 15.70 16.42 947,712
+12.12 (338.55%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
PROSENSA HOLD  RNA 18.78 18.48 132,181
+14.10 (301.28%)
RADIUS HEALTH  RDUS 31.56 30.97 453,259
+23.55 (294.01%)
AMICUS THERA  FOLD 7.880 7.830 847,206
+5.88 (294.00%)
PERNIX THRPTCS HLDG  PTX 9.690 9.760 312,663
+7.18 (286.06%)
ANI PHARMACEUTICALS  ANIP 55.80 56.13 360,155
+40.72 (270.03%)
Covenant Transportation Group, Inc.  CVTI 27.00 26.78 125,686
+19.38 (254.33%)
Vasco Data Security Internatio  VDSI 27.29 25.85 1,097,432
+19.50 (250.32%)
IGI, Inc.  IG 9.770 9.450 1,553,460
+6.92 (242.81%)
Tower Semiconductor Ltd  TSEM 12.94 12.82 722,069
+9.03 (230.95%)
AUSPEX PHARM  ASPX 51.12 50.14 1,140,772
+35.46 (226.44%)
Vimicro International Corporation  VIMC 5.790 5.700 306,464
+4.01 (225.28%)
Triquint Semiconductor, Inc.  TQNT 26.71 26.09 3,589,910
+18.35 (219.50%)
RF Micro Devices, Inc.  RFMD 15.99 15.61 11,171,927
+10.95 (217.26%)
TETRAPH PHARMA  TTPH 38.00 33.19 1,609,737
+25.89 (213.79%)
CALITHERA BIOSCIENS  CALA 28.75 26.46 368,828
+19.34 (205.53%)
Planar Systems, Inc.  PLNR 7.250 6.800 589,232
+4.75 (190.00%)
PTC THERAPEUTICS  PTCT 54.96 50.88 510,280
+35.81 (187.00%)
VITAE PHARMACEUTIC  VTAE 21.96 21.33 224,783
+14.18 (182.33%)
WILLDAN GROUP  WLDN 11.73 11.33 212,301
+7.55 (180.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.