52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESPERION THERAP  ESPR 105.24 92.60 2,572,085
+90.32 (605.36%)
AMICUS THERA  FOLD 10.99 10.88 1,323,695
+8.95 (438.73%)
BLUEBIRD BIO  BLUE 120.51 120.77 639,954
+97.98 (434.89%)
RADIUS HEALTH  RDUS 40.62 41.16 487,010
+32.61 (407.12%)
ADVAXIS  ADXS 15.49 14.44 2,366,609
+12.35 (393.31%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.18 (348.68%)
CORMEDIX, Inc.  CRMD 9.870 9.840 1,891,786
+7.49 (314.71%)
RECEPTOS  RCPT 173.44 164.89 3,242,414
+130.36 (302.60%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.28 (293.89%)
ATARA BIOTHERAPEUT  ATRA 40.18 41.57 226,432
+29.53 (277.28%)
EAGLE PHARMACEUT  EGRX 46.47 41.89 714,103
+33.57 (260.23%)
OVASCIENCE  OVAS 31.15 34.73 2,062,881
+21.78 (232.44%)
TRILLIUM THERAP  TRIL 24.35 20.23 1,277,970
+17.02 (231.97%)
PROSENSA HOLD  RNA 18.65 18.65 0
+13.02 (231.26%)
AUSPEX PHARM  ASPX 100.31 100.27 2,494,304
+69.66 (227.28%)
TETRAPH PHARMA  TTPH 36.70 36.64 601,262
+25.40 (224.78%)
Covenant Transportation Group, Inc.  CVTI 33.16 33.16 151,296
+22.91 (223.51%)
PFENEX, Inc.  PFNX 16.91 15.94 157,753
+11.61 (219.06%)
OCULAR THERAPEUTIX  OCUL 41.27 41.98 1,029,247
+28.12 (213.84%)
Planar Systems, Inc.  PLNR 6.520 6.290 208,441
+4.41 (209.00%)
PAMPA ENERGIA S.A.  PAM 17.76 17.67 141,794
+11.99 (207.80%)
ACHILLION PHARMA  ACHN 10.01 9.860 2,899,785
+6.69 (201.51%)
RADNET  RDNT 8.680 8.400 288,227
+5.80 (201.39%)
CEMPRA  CEMP 34.88 34.31 941,564
+23.04 (194.59%)
AMAG PHARMA  AMAG 56.36 54.66 787,147
+37.14 (193.24%)
WILLDAN GROUP  WLDN 13.40 15.84 408,729
+8.83 (193.22%)
GENETIC TECH SP ADR  GENE 5.090 5.270 4,833,883
+3.35 (192.66%)
Dyax Corp  DYAX 25.75 16.75 21,442,393
+16.75 (186.11%)
Allied Motion Technologies, Inc.  AMOT 32.85 33.19 67,335
+21.11 (179.81%)
Vasco Data Security Internatio  VDSI 21.73 21.54 909,413
+13.90 (177.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.