52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 96.05 96.62 268,848
+85.77 (834.34%)
ANACOR PHARM  ANAC 149.12 149.19 462,717
+131.48 (745.35%)
RADIUS HEALTH  RDUS 77.66 78.32 849,213
+68.20 (720.93%)
ADVAXIS  ADXS 15.85 16.66 586,237
+13.07 (470.14%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+82.80 (455.95%)
ATARA BIOTHERAPEUT  ATRA 56.98 56.14 204,427
+46.33 (435.02%)
RECEPTOS  RCPT 228.56 227.86 697,780
+185.35 (428.95%)
BLUEBIRD BIO  BLUE 164.60 165.83 479,925
+130.93 (388.86%)
CEMPRA  CEMP 43.43 41.86 617,361
+33.97 (359.09%)
ZIOPHARM Oncology, Inc.  ZIOP 13.57 13.36 3,704,287
+10.54 (347.85%)
TETRAPH PHARMA  TTPH 47.62 47.55 320,928
+36.72 (336.88%)
VOLTARI  VLTC 7.520 8.020 907,831
+5.78 (332.18%)
ADEPTUS HEALTH, Inc.  ADPT 113.45 109.89 676,140
+86.81 (325.86%)
AMICUS THERA  FOLD 17.83 17.19 1,824,612
+13.61 (322.51%)
AMBARELLA  AMBA 113.10 115.87 2,667,847
+84.96 (301.92%)
SORRENTO THERAPEUT  SRNE 21.17 20.78 623,978
+15.85 (297.93%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.50 21.87 111,010
+16.05 (294.13%)
ESPERION THERAP  ESPR 60.85 62.00 911,896
+44.71 (277.01%)
HERON THERAPEUTICS  HRTX 33.00 32.34 295,056
+24.23 (276.28%)
Vimicro International Corporation  VIMC 10.61 10.78 511,962
+7.71 (265.86%)
PFENEX, Inc.  PFNX 20.89 21.19 104,413
+15.09 (260.17%)
Neurocrine Biosciences, Inc.  NBIX 48.99 50.12 576,052
+35.35 (259.16%)
PROTHENA CORP  PRTA 67.64 65.97 341,054
+48.75 (258.07%)
ANTHERA PHARMA  ANTH 10.43 10.91 987,635
+7.50 (255.97%)
SUCAMPO PHARMACEU-A  SCMP 21.44 21.79 891,989
+15.38 (253.80%)
AMAG PHARMA  AMAG 66.20 63.90 897,617
+46.60 (237.76%)
KITE PHARMA  KITE 71.78 72.77 529,598
+50.26 (233.55%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+166.75 (232.08%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.72 (223.66%)
Abiomed, Inc.  ABMD 77.40 77.46 924,606
+52.10 (205.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.