52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 37.45 37.88 677,521
+33.86 (943.18%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+114.99 (680.01%)
ACHAOGEN RG  AKAO 24.08 24.23 282,790
+20.81 (636.39%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.59 (570.39%)
LANTHEUS HOLDING RG  LNTH 13.00 12.85 503,678
+10.90 (519.05%)
PULSE BIOSCIENCE RG  PLSE 24.12 24.47 203,308
+19.95 (478.42%)
GRAVITY SP ADR   GRVY 18.16 21.78 187,865
+14.76 (433.94%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.96 (417.71%)
OI SP ADR  OIBR-C 6.290 6.350 24,917
+5.06 (411.38%)
KEMET RG  KEM 11.21 11.40 500,274
+8.88 (381.12%)
EXELIXIS RG  EXEL 22.40 22.24 2,468,510
+17.58 (364.73%)
APPLIED OPTOELEC RG  AAOI 49.39 49.36 1,383,200
+38.27 (344.15%)
GOL LIN SP ADR PFD  GOL 31.42 30.97 87,109
+24.21 (335.78%)
CHEMOURS  CC 40.29 40.17 1,969,366
+31.03 (335.10%)
EXACT SCIENCES RG  EXAS 30.01 30.14 5,083,055
+23.02 (329.33%)
ASSEMBLY BIOSCIE RG  ASMB 23.63 23.66 65,894
+18.05 (323.48%)
CLOVIS ONCOLOGY RG  CLVS 57.89 58.21 1,237,181
+43.35 (298.14%)
SODASTREAM INTL RG  SODA 54.39 54.82 212,274
+40.29 (285.74%)
EVERI HOLDINGS RG  EVRI 6.350 6.250 837,757
+4.62 (267.05%)
PINGTAN MARINE RG  PME 4.770 4.840 265,663
+3.47 (266.92%)
HESKA RG  HSKA 108.25 105.22 120,843
+78.46 (263.38%)
ADVANCED MICRO D RG  AMD 13.30 13.62 50,375,992
+9.56 (255.61%)
TESARO RG  TSRO 147.59 146.61 596,630
+105.67 (252.08%)
COMMERCIAL VEHIC RG  CVGI 8.890 8.960 321,552
+6.36 (251.38%)
STR PATH COM-B  STRP 128.86 131.51 309,480
+91.09 (241.17%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.51 (238.18%)
ULTRA CLEAN HLDG RG  UCTT 19.24 19.80 1,172,305
+13.53 (236.95%)
POLARITYTE RG  COOL 11.40 11.87 39,118
+7.99 (234.31%)
AEHR TEST SYSTEM RG  AEHR 4.570 4.850 99,793
+3.20 (233.58%)
WIX.COM RG  WIX 82.45 81.20 1,023,232
+57.59 (231.66%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.