WRAL.com: Raleigh, Durham, Fayetteville

Marketplace Links

Social Links

Main Menu

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SAREPTA THERAP	SRPT	36.91	35.51	0	+32.78 (793.70%)
Acadia Pharmaceuticals, Inc.	ACAD	13.27	13.01	0	+11.69 (739.87%)
Vipshop Holdings	VIPS	33.14	33.18	475,642	+27.85 (526.47%)
Radian Group, Inc.	RDN	13.69	13.27	4,902,233	+11.41 (500.44%)
IMPAC Mortgage Holdings, Inc.	IMH	11.31	11.25	60,092	+9.19 (434.63%)
Consumer Portfolio Services	CPSS	9.000	8.970	0	+7.29 (427.86%)
UNI-PIXEL	UNXL	27.19	36.74	0	+21.66 (391.68%)
Christopher & Banks Corp.	CBK	7.720	7.510	308,524	+6.08 (370.73%)
Nexstar Broadcasting Group, Inc.Class A	NXST	29.06	28.35	0	+22.40 (336.34%)
BioMimetic Therapeutics, Inc.	BMTI	9.490	9.490	0	+7.31 (335.32%)
AEGERION PHARMA	AEGR	61.57	61.70	0	+47.29 (331.16%)
SUNPOWER	SPWR	21.07	19.95	0	+15.97 (313.14%)
Keryx Biopharmaceuticals, Inc.	KERX	8.040	8.000	0	+6.08 (310.20%)
The Bon-Ton Stores, Inc.	BONT	19.15	18.68	0	+14.26 (291.62%)
SOLARCITY	SCTY	45.00	35.69	0	+33.21 (281.68%)
Gray Television, Inc.	GTN	6.010	6.200	771,394	+4.43 (280.38%)
ADDUS HOMECARE	ADUS	15.37	14.93	0	+11.18 (266.83%)
Overstock.com, Inc.	OSTK	25.00	25.20	0	+18.13 (263.90%)
Albany Molecular Research, Inc.	AMRI	11.08	10.95	0	+8.03 (263.28%)
INSMED	INSM	10.90	10.56	0	+7.88 (260.93%)
Himax Technologies, Inc.	HIMX	7.570	7.600	0	+5.46 (258.77%)
Entravision Communications Corp.	EVC	4.860	4.830	1,105,172	+3.49 (254.74%)
PARAMETRIC SOUND	PAMT	19.19	19.21	0	+13.71 (250.18%)
Security National Financial Co	SNFCA	6.970	7.070	0	+4.97 (248.50%)
Parkervision, Inc.	PRKR	4.595	4.440	0	+3.27 (248.11%)
LIN TV	TVL	12.16	11.83	244,888	+8.66 (247.43%)
PGT, Inc.	PGTI	9.040	8.990	0	+6.43 (246.36%)
Santarus, Inc.	SNTS	21.91	21.27	0	+15.54 (243.96%)
ASTEX PHARMA	ASTX	5.590	5.420	0	+3.95 (240.85%)
YRC WORLDWIDE	YRCW	19.19	18.67	0	+13.38 (230.29%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates