52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLAYTON WLMS EGY RG  CWEI 129.47 128.47 112,506
+120.47 (1338.56%)
RESOLUTE ENERGY RG  REN 38.25 38.98 607,624
+34.66 (965.46%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.39 (658.97%)
ACHAOGEN RG  AKAO 20.29 20.04 702,516
+17.11 (538.05%)
GRAVITY SP ADR   GRVY 18.93 18.77 31,006
+15.85 (514.61%)
PULSE BIOSCIENCE RG  PLSE 25.43 24.60 336,963
+21.26 (509.83%)
KEMET RG  KEM 11.48 11.37 608,312
+9.58 (504.21%)
LANTHEUS HOLDING RG  LNTH 11.80 11.80 463,760
+9.81 (492.96%)
FORESIGHT ENERGY  FELP 6.300 6.030 63,131
+5.09 (420.66%)
ADVANCED MICRO D RG  AMD 14.10 13.82 61,239,502
+11.31 (405.38%)
EXELIXIS RG  EXEL 20.48 20.44 4,701,329
+16.39 (400.73%)
CORBUS PHRM HLDG RG  CRBP 9.100 9.250 704,705
+7.28 (400.00%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.16 (371.33%)
CHEMOURS  CC 33.80 32.76 1,942,296
+26.60 (369.44%)
AEHR TEST SYSTEM RG  AEHR 4.900 4.990 69,041
+3.79 (342.08%)
ASSEMBLY BIOSCIE RG  ASMB 25.09 24.43 48,940
+19.37 (338.64%)
OI SP ADR  OIBR-C 6.630 7.390 142,355
+5.06 (322.29%)
NATURAL RESOURCE  NRP 36.65 37.55 27,414
+27.16 (286.20%)
AERIE PHARMACEUT RG  AERI 45.40 45.30 237,593
+32.91 (263.49%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.33 (260.21%)
HESKA RG  HSKA 96.52 95.40 38,338
+69.02 (250.98%)
CADIZ RG  CDZI 14.35 14.45 91,372
+10.23 (248.30%)
GOLDFIELD RG  GV 5.700 5.700 1,049,373
+4.04 (243.37%)
WILLDAN GROUP RG  WLDN 29.33 30.27 217,946
+20.78 (243.04%)
WIX.COM RG  WIX 67.15 67.10 462,161
+47.57 (242.95%)
PINGTAN MARINE RG  PME 4.220 4.200 194,319
+2.98 (240.82%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.52 (238.47%)
SODASTREAM INTL RG  SODA 47.24 48.27 286,123
+33.22 (236.95%)
EXACT SCIENCES RG  EXAS 20.40 20.14 2,079,259
+14.17 (227.45%)
CLOVIS ONCOLOGY RG  CLVS 67.18 64.60 1,971,950
+46.62 (226.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.