52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.81 (563.96%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.01 (432.35%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 228.08 225.53 147,630
+183.89 (416.13%)
IGI, Inc.  IG 9.360 9.060 768,035
+7.41 (380.00%)
Vimicro International Corporation  VIMC 9.830 9.780 1,027,245
+7.55 (331.14%)
INTERCEPT PHARM  ICPT 225.71 231.33 326,956
+172.15 (321.42%)
ACHILLION PHARMA  ACHN 11.43 10.99 3,528,984
+8.66 (312.64%)
PERNIX THRPTCS HLDG  PTX 9.180 9.040 395,890
+6.87 (297.40%)
RADNET  RDNT 8.580 8.490 531,729
+6.12 (248.78%)
WILLDAN GROUP  WLDN 12.95 12.43 118,022
+9.17 (242.59%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.34 19.47 154,825
+14.14 (228.06%)
PACIFIC ETHANOL  PEIX 11.55 11.55 1,455,006
+7.99 (224.44%)
BITAUTO HOLDINGS LIMITED  BITA 81.06 72.56 2,007,047
+55.77 (220.52%)
ALPHA PRO TECH, LTD.  APT 4.700 4.430 9,089,579
+3.19 (211.26%)
Century Aluminum Co  CENX 26.11 24.60 1,996,278
+17.70 (210.46%)
FEDERATED NAT  FNHC 32.47 30.32 392,195
+21.96 (208.94%)
BioDelivery Sciences Internati  BDSI 16.35 16.74 833,037
+10.97 (203.90%)
Covenant Transportation Group, Inc.  CVTI 18.90 17.45 295,951
+12.58 (199.05%)
SUPERCOM  SPCB 11.88 11.56 201,374
+7.77 (189.05%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.64 (188.57%)
PROSENSA HOLD  RNA 11.94 11.89 178,583
+7.74 (184.29%)
Lakeland Industries, Inc.  LAKE 14.94 14.93 3,579,985
+9.45 (172.13%)
DURATA THERAP  DRTX 24.09 23.68 299,234
+15.09 (167.67%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.51 14.16 122,998
+9.70 (166.95%)
Vasco Data Security Internatio  VDSI 19.76 18.23 876,936
+12.27 (163.82%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.79 11.68 3,973,876
+7.32 (163.76%)
EMERGE ENERGY SERVICES LP  EMES 96.95 96.94 1,010,870
+59.95 (162.03%)
VIPSHOP HOLDINGS LIMITED  VIPS 200.00 195.99 915,613
+123.52 (161.51%)
HIGHPOWER INTL  HPJ 6.470 6.690 154,431
+3.98 (159.84%)
GOPRO-A  GPRO 80.92 76.00 7,332,249
+49.58 (158.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.