52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 24.38 24.38 158,477
+20.97 (614.96%)
XOMA RG  XOMA 31.88 31.88 142,578
+26.15 (456.37%)
ANAPTYSBIO RG  ANAB 91.96 91.96 1,927,794
+74.96 (440.94%)
STR PATH COM RG-B  STRP 181.30 181.30 246,573
+147.31 (433.39%)
MADRIGAL PHARMCT RG  MDGL 82.47 82.47 60
+66.57 (418.68%)
SANG THERAP RG  SGMO 16.35 16.35 2,651,008
+12.90 (373.91%)
CYMABAY RG  CBAY 8.320 8.320 563,861
+6.49 (354.64%)
PULSE BIOSCIENCE RG  PLSE 24.78 24.78 150,888
+19.29 (351.37%)
WGHT WTCHER INTL RG  WTW 45.34 45.34 200
+35.24 (348.91%)
ESPERION THERAP RG  ESPR 58.38 58.38 835,855
+45.07 (338.62%)
NEKTAR THERAPEUT RG  NKTR 56.90 56.90 3,711,627
+43.92 (338.37%)
DYNAVAX TECH RG  DVAX 19.25 19.25 402
+14.85 (337.50%)
LONGFIN-A RG  LFIN 22.01 22.01 63,771
+16.84 (325.73%)
PIERIS PHARMACEU RG  PIRS 5.950 5.950 576,572
+4.55 (325.00%)
XUNLEI SP ADS-A  XNET 15.77 15.77 163,417
+11.96 (313.91%)
US GLOBAL INVS-A  GROW 5.740 5.740 11,571
+4.34 (310.00%)
SPECTRUM PHARMAC RG  SPPI 19.04 19.04 6,896
+14.36 (306.84%)
ARCTURUS THRP RG  ARCT 8.190 8.190 21,617
+6.09 (290.00%)
IMMUNOGEN RG  IMGN 6.430 6.430 10,368,455
+4.74 (280.47%)
BIOLIFE SOLUTION RG  BLFS 5.790 5.790 35,404
+4.27 (280.12%)
EXACT SCIENCES RG  EXAS 51.56 51.56 2,755,317
+37.55 (268.02%)
RIOT BLOCKCHAIN RG  RIOT 28.50 28.50 89,302
+20.71 (265.89%)
OVERSTOCK.COM RG  OSTK 68.35 68.35 39,827
+49.60 (264.53%)
VIKING THERAPEUT RG  VKTX 3.960 3.960 624,791
+2.87 (263.30%)
ADESTO TECHNOLOG RG  IOTS 6.650 6.650 174,510
+4.80 (259.46%)
MARATHON PATENT RG  MARA 5.740 5.740 94,583
+4.14 (258.75%)
KITE PHARMA RG  KITE 179.79 179.79 0
+129.16 (255.11%)
ABEONA THERAPEUT RG  ABEO 16.50 16.50 4,610,801
+11.85 (254.84%)
CATALYST PHARMA RG  CPRX 4.080 4.080 2,152,527
+2.92 (251.72%)
CHINA INTERNET RG  CIFS 42.95 42.95 3,150
+30.65 (249.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.