52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 18.48 18.92 1,347,784
+15.32 (484.81%)
ESPERION THERAP  ESPR 83.16 82.27 356,828
+67.30 (424.34%)
EAGLE PHARMACEUT  EGRX 74.76 78.46 467,356
+60.36 (419.17%)
Vimicro International Corporation  VIMC 10.92 10.97 211,353
+8.47 (345.71%)
RECEPTOS  RCPT 194.91 196.27 574,413
+150.95 (343.38%)
ATARA BIOTHERAPEUT  ATRA 45.50 45.33 226,935
+34.85 (327.23%)
ANACOR PHARM  ANAC 78.59 79.79 678,451
+60.13 (325.73%)
DIGITAL ALLY  DGLY 13.33 13.82 108,616
+10.19 (324.52%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+77.16 (324.20%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 20.28 19.52 120,783
+15.48 (322.50%)
BLUEBIRD BIO  BLUE 163.21 163.07 828,220
+123.32 (309.15%)
RADIUS HEALTH  RDUS 67.93 66.94 485,609
+51.30 (308.48%)
ADEPTUS HEALTH, Inc.  ADPT 93.05 94.94 259,723
+67.95 (270.72%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 55.18 57.50 80,923
+40.18 (267.87%)
PFENEX, Inc.  PFNX 19.19 19.89 191,608
+13.89 (262.08%)
NATL HEALTH TRENDS  NHTC 42.90 41.62 299,337
+30.75 (253.09%)
AMICUS THERA  FOLD 13.75 14.02 1,940,920
+9.76 (244.61%)
TETRAPH PHARMA  TTPH 47.88 47.88 339,255
+33.82 (240.54%)
AMAG PHARMA  AMAG 70.47 70.70 352,915
+49.59 (237.50%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 32.70 33.17 103,055
+22.83 (231.31%)
AMBARELLA  AMBA 101.21 101.88 2,384,212
+69.68 (221.00%)
Neurocrine Biosciences, Inc.  NBIX 47.31 47.66 656,557
+31.94 (207.81%)
CEMPRA  CEMP 33.39 33.80 408,298
+22.30 (201.08%)
LA JOLLA PHARMACEUT  LJPC 27.35 27.52 145,588
+18.25 (200.55%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.26 (197.54%)
Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+171.67 (191.64%)
OVASCIENCE  OVAS 27.52 28.67 741,028
+18.05 (190.60%)
TRILLIUM THERAP  TRIL 20.96 21.25 60,732
+13.62 (185.75%)
DIPLOMAT PHARMACY, Inc.  DPLO 45.19 45.00 471,919
+29.17 (182.08%)
ZIOPHARM Oncology, Inc.  ZIOP 11.22 11.62 2,498,342
+7.23 (181.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.