52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 24.18 23.12 369,611
+21.57 (826.44%)
BLUEBIRD BIO  BLUE 191.60 192.52 175,555
+168.87 (742.94%)
ESPERION THERAP  ESPR 106.08 105.35 91,428
+90.87 (597.44%)
EAGLE PHARMACEUT  EGRX 69.56 68.91 55,492
+59.07 (563.07%)
RADIUS HEALTH  RDUS 47.57 47.94 35,784
+39.56 (493.88%)
AMICUS THERA  FOLD 12.28 12.19 358,351
+10.06 (453.15%)
RECEPTOS  RCPT 163.65 164.83 48,231
+133.68 (446.05%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+81.08 (407.85%)
ANACOR PHARM  ANAC 70.84 69.79 88,138
+56.14 (381.90%)
CORMEDIX, Inc.  CRMD 6.025 6.020 136,465
+4.63 (330.39%)
ALDER BIOPHARMCEUT  ALDR 42.47 42.24 50,539
+32.56 (328.56%)
OVASCIENCE  OVAS 32.33 30.92 215,361
+24.75 (326.52%)
Vimicro International Corporation  VIMC 14.99 13.71 354,196
+11.37 (314.09%)
TETRAPH PHARMA  TTPH 42.15 42.37 35,965
+31.48 (295.03%)
CEMPRA  CEMP 36.03 36.30 113,473
+26.80 (290.36%)
AMAG PHARMA  AMAG 68.19 68.52 127,344
+50.36 (282.44%)
ATARA BIOTHERAPEUT  ATRA 39.74 39.78 21,180
+29.09 (273.15%)
VOLTARI  VLTC 6.962 7.270 111,190
+5.05 (264.48%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.75 (262.96%)
DIGITAL ALLY  DGLY 15.22 15.10 57,364
+10.94 (255.61%)
PFENEX, Inc.  PFNX 18.78 18.39 31,439
+13.48 (254.34%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 50.77 48.46 27,851
+36.16 (247.50%)
AMBARELLA  AMBA 89.47 88.96 868,873
+62.96 (237.50%)
AGIOS PHARM  AGIO 121.66 124.20 170,520
+85.52 (236.64%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.92 (236.51%)
UNIQURE  QURE 28.99 29.18 59,681
+20.33 (234.76%)
TRILLIUM THERAP  TRIL 23.90 23.27 62,243
+16.56 (225.81%)
ACHILLION PHARMA  ACHN 9.497 9.340 686,380
+6.58 (225.24%)
Neurocrine Biosciences, Inc.  NBIX 42.91 42.76 109,066
+29.48 (219.51%)
TROVAGENE  TROV 11.15 11.00 60,955
+7.58 (212.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.