52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.71 (-93.90%)
HERCULES OFFSHORE  HERO 1.020 1.940 5,269,141
-13.18 (-92.82%)
CODE REBEL  CDRB 2.160 2.160 0
-27.59 (-92.74%)
CF Industries Holdings  CF 27.70 28.96 6,984,072
-293.95 (-91.39%)
VANGUARD NATL RES  VNR 1.430 1.440 950,246
-14.44 (-90.99%)
AEGERION PHARMA  AEGR 1.820 1.730 809,570
-17.86 (-90.75%)
MACROCURE  MCUR 1.120 1.100 12,300
-10.38 (-90.26%)
CONNECTURE  CNXR 1.300 1.350 88,909
-11.24 (-89.63%)
TETRAPH PHARMA  TTPH 4.440 4.270 249,993
-37.93 (-89.52%)
INTREPID POTASH  IPI 1.280 1.300 855,242
-10.66 (-89.28%)
AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-33.12 (-88.89%)
VNGRD 7.75% CRP-C  VNRCP 2.630 2.500 28,901
-20.66 (-88.71%)
CHIMERIX  CMRX 4.790 4.790 505,621
-36.82 (-88.49%)
VNGRD 7.625% CRPP-B  VNRBP 2.630 2.620 30,973
-19.97 (-88.36%)
EMERGE ENERGY SERV  EMES 4.610 4.750 303,962
-34.91 (-88.34%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
VALEANT PHARMA INTL  VRX 28.42 26.94 34,206,438
-213.31 (-88.24%)
BELLEROPHTHER  BLPH 1.160 1.190 17,581
-8.35 (-87.80%)
BONANZA CREEK ENRGY  BCEI 2.530 2.470 2,760,047
-17.91 (-87.62%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-9.21 (-87.55%)
FORESIGHT ENERGY  FELP 1.750 1.750 74,850
-12.09 (-87.36%)
NAVIOS MRTM PRT LP  NMM 1.380 1.410 411,898
-9.39 (-87.19%)
ATYR PHARMA  LIFE 3.230 3.210 99,892
-20.75 (-86.53%)
PTC THERAPEUTICS  PTCT 7.840 7.870 956,701
-48.01 (-85.96%)
MEMORIAL PROD  MEMP 2.110 2.220 969,703
-12.86 (-85.91%)
CARBYLAN THERAPEUT  CBYL 1.060 0.9751 964,164
-6.40 (-85.79%)
CELLDEX THERAPEUTIC  CLDX 4.330 4.170 1,449,548
-24.70 (-85.08%)
CALUMET SPECIALTY  CLMT 4.060 3.860 1,256,165
-22.75 (-84.86%)
SOUTHCROSS ENER  SXE 2.110 2.090 70,897
-11.55 (-84.55%)
CHIASMA  CHMA 3.100 3.020 220,967
-16.90 (-84.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.