52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SPHERIX  SPEX 1.470 1.490 413,339
-11.07 (-88.28%)
MASTERCARD INCORPORATED  MA 75.81 76.16 3,231,583
-534.80 (-87.58%)
TOWER GROUP INTL  TWGP 2.010 2.010 564,448
-11.99 (-85.64%)
EDUCATION MGMT  EDMC 1.290 1.410 290,947
-6.86 (-84.17%)
RMG NETWORKS HLDG  RMGN 1.490 1.450 25,835
-6.66 (-81.72%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
EVERYWARE GLOBAL  EVRY 2.390 2.310 377,037
-10.21 (-81.03%)
FAIRWAY GROUP-A  FWM 4.490 4.510 136,131
-18.48 (-80.45%)
ONCONOVA THERAPTCS  ONTX 5.220 5.170 31,740
-20.14 (-79.42%)
Apple Inc.  AAPL 102.50 102.25 44,595,247
-388.40 (-79.12%)
Penn National Gaming, Inc.  PENN 11.29 11.26 633,585
-41.42 (-78.58%)
LIQUID HOLDINGS GRP  LIQD 1.670 1.495 2,972,718
-5.73 (-77.43%)
REGADO BIOSCIENCES  RGDO 1.110 1.110 442,100
-3.70 (-76.92%)
GORDMAN'S STORES  GMAN 3.540 3.590 42,391
-10.28 (-74.38%)
CORONADO BIO  CNDO 2.100 2.160 115,684
-6.04 (-74.20%)
The Wet Seal, Inc.  WTSL 1.010 1.030 777,581
-2.87 (-73.97%)
DELHAIZE GROUP  DEG 17.36 17.46 36,401
-47.53 (-73.25%)
NOVO-NORDISK A/S  NVO 45.96 45.67 878,259
-124.90 (-73.10%)
TOP SHIPS  TOPS 2.060 2.030 101,410
-5.56 (-72.97%)
CHINA COMMERCIAL CR  CCCR 3.020 3.174 83,375
-7.86 (-72.24%)
DORAL FINANCIAL CORPORATION  DRL 6.710 6.840 321,673
-17.29 (-72.04%)
EAGLE BULK SHIPP  EGLE 1.140 1.170 251,044
-2.84 (-71.36%)
KALOBIOS PHARM  KBIO 1.530 1.480 83,886
-3.79 (-71.24%)
FORREST OIL CORPORATION  FST 1.630 1.590 839,336
-3.99 (-71.00%)
ROCKET FUEL  FUEL 16.29 15.71 1,147,173
-39.81 (-70.96%)
MOLYCORP, Inc.  MCP 1.790 1.740 2,645,455
-4.34 (-70.80%)
Charles & Colvard Ltd  CTHR 2.100 2.140 64,387
-5.09 (-70.79%)
ITT EDUCATIONAL SERVICES  ESI 8.430 8.110 315,100
-20.21 (-70.57%)
USEC, Inc.  USU 5.010 5.120 1,428,153
-11.89 (-70.36%)
CASTLIGHT HEALTH, Inc.  CSLT 11.91 11.77 523,915
-27.89 (-70.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.