52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-36.49 (-96.28%)
OPHTHOTECH RG  OPHT 2.450 2.470 405,997
-36.13 (-93.65%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.71 (-88.90%)
MICROBOT MEDICAL RG  MBOT 1.170 1.200 586,854
-8.96 (-88.45%)
CEMPRA RG  CEMP 2.900 2.925 355,381
-19.46 (-87.03%)
EGALET RG  EGLT 1.050 1.070 399,665
-6.72 (-86.49%)
PROTEOSTASIS THE RG  PTI 2.100 2.260 104,675
-10.25 (-83.00%)
PATRIOT NATIONAL RG  PN 1.500 1.440 65,679
-6.98 (-82.31%)
STEIN MART RG  SMRT 1.180 1.190 206,351
-4.91 (-80.62%)
Ekso Bionics Holdings, Inc.  EKSO 1.130 1.130 257,924
-4.69 (-80.58%)
VITAMIN SHOPPE RG  VSI 5.400 5.250 483,518
-21.45 (-79.89%)
PRECIPIO RG  PRPO 1.820 1.890 15,753
-7.18 (-79.78%)
OTONOMY RG  OTIC 3.475 3.450 520,048
-13.42 (-79.44%)
WESTMORELAND COA RG  WLB 1.990 2.150 270,341
-7.28 (-78.53%)
CHEROKEE RG  CHKE 2.400 2.450 93,913
-8.74 (-78.46%)
CPI CARD GROUP RG  PMTS 1.170 1.140 316,718
-4.23 (-78.33%)
DEPOMED RG  DEPO 5.430 5.390 1,539,585
-18.67 (-77.47%)
OVASCIENCE RG  OVAS 1.420 1.410 222,570
-4.86 (-77.39%)
WINDSTREAM HLDGS RG  WIN 1.900 2.010 8,389,851
-6.50 (-77.38%)
TEARLAB RG  TEAR 1.300 1.349 116,786
-4.44 (-77.35%)
VERSARTIS RG  VSAR 2.750 2.575 2,846,821
-9.35 (-77.27%)
FRONT11.125%MCPRG-A  FTRPR 19.19 19.30 275,410
-64.76 (-77.14%)
AEVI GENOMIC MED RG  GNMX 1.610 1.280 8,793,426
-5.24 (-76.50%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
OMINTO RG  OMNT 3.420 3.270 36,375
-10.90 (-76.12%)
NEUROTROPE RG  NTRP 4.560 4.820 21,927
-13.94 (-75.35%)
Intercontinental Exchange  ICE 66.85 68.20 4,447,225
-200.80 (-75.02%)
BLACK BOX RG  BBOX 3.200 3.400 139,538
-9.55 (-74.90%)
OVS SHIPHOLDNG GR-A  OSG 2.510 2.580 602,901
-7.49 (-74.90%)
EXCO RESOURCES RG  XCO 1.210 1.250 95,039
-3.56 (-74.63%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.