52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.980 8.520 345,246
-9476.61 (-99.91%)
Johnson Controls  JCI 41.49 41.15 2,821,712
-5123.76 (-99.20%)
FXCM, Inc.  FXCM 1.010 0.9238 718,539
-13.09 (-92.84%)
PENN VIRGINIA CORP.  PVA 1.070 0.9345 5,068,631
-13.67 (-92.74%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.20 (-92.26%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.03 19.89 8,005,991
-195.08 (-91.11%)
RHINO RESOURCES, Inc.  RNO 1.220 1.210 125,942
-12.23 (-90.93%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 2.410 2.200 159,920
-24.08 (-90.90%)
RCS CAPITAL CORPORATION  RCAP 2.010 2.010 654,450
-19.76 (-90.77%)
CELLADON  CLDN 1.120 1.070 552,082
-10.76 (-90.57%)
LINNCO  LNCO 2.980 2.610 6,078,613
-28.26 (-90.46%)
Linn Energy, LLC  LINE 3.300 2.900 16,930,627
-28.12 (-89.50%)
ENERGY USD UNRESTR  EXXI 1.810 1.710 3,185,730
-14.26 (-88.74%)
MID-CON-ENERGY  MCEP 2.560 2.240 775,181
-19.89 (-88.60%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.690 2.510 1,606,609
-20.86 (-88.58%)
BONANZA CREEK ENERGY, Inc.  BCEI 6.690 5.930 5,437,006
-51.40 (-88.48%)
BAYTEX ENERGY CORP.  BTE 5.160 4.690 3,363,100
-38.81 (-88.26%)
EMERGE ENERGY SERVICES LP  EMES 16.48 15.29 641,218
-120.41 (-87.96%)
APPROACH RES  AREX 2.170 2.050 1,526,957
-15.70 (-87.86%)
CVSL, Inc.  CVSL 1.580 1.570 83,246
-11.42 (-87.85%)
HARVARD APPAR  HART 1.040 0.8950 141,232
-7.49 (-87.81%)
COMSTOCK RESOURCES, Inc.  CRK 3.060 3.300 3,125,254
-21.52 (-87.55%)
BREITBURN ENERGY  BBEP 2.900 2.630 4,425,910
-19.60 (-87.11%)
VITAL THERAPIES  VTL 3.410 3.650 372,199
-21.42 (-86.27%)
GLORI ENERGY  GLRI 1.010 0.9200 31,175
-6.30 (-86.18%)
SUNESIS PHARMA  SNSS 1.210 1.060 1,038,172
-7.02 (-85.30%)
STONE ENERGY CORPORATION  SGY 5.100 4.550 4,129,248
-29.28 (-85.17%)
PEABODY ENERGY CORP.  BTU 2.390 2.280 48,091,877
-13.58 (-85.03%)
UNI-PIXEL  UNXL 1.170 1.220 359,647
-6.41 (-84.56%)
ICICI BANK LIMITED  IBN 8.870 8.850 3,515,722
-44.45 (-83.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.