52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.680 1.685 766,489
-19.40 (-92.03%)
VERSARTIS RG  VSAR 1.700 1.700 707,975
-14.65 (-89.60%)
FORWARD PHAR SP ADS  FWP 3.150 3.250 21,055
-26.94 (-89.53%)
GLOBUS MARITIME RG  GLBS 1.040 1.000 222,020
-6.40 (-86.02%)
CHEROKEE RG  CHKE 1.425 1.400 27,963
-7.88 (-84.68%)
AQUA METALS RG  AQMS 3.000 2.680 1,946,584
-14.70 (-83.05%)
ENRG XXI GLF CST RG  EXXI 5.530 5.550 206,657
-26.97 (-82.98%)
ICONIX BRAND GRO RG  ICON 1.650 1.600 2,554,039
-7.66 (-82.28%)
PROTEOSTASIS THE RG  PTI 2.900 3.110 467,172
-13.41 (-82.22%)
FREDS -A-  FRED 3.180 3.070 535,461
-14.50 (-82.01%)
ALTIMMUNE RG  ALT 1.460 1.470 194,382
-6.45 (-81.54%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.10 (-81.23%)
ADOMANI RG  ADOM 1.400 1.450 85,131
-5.85 (-80.69%)
VITAMIN SHOPPE RG  VSI 4.250 4.450 562,981
-17.55 (-80.50%)
RUBICON PROJECT RG  RUBI 1.740 1.760 142,904
-7.11 (-80.34%)
MEDIGUS SP ADR  MDGS 1.430 1.400 756
-5.71 (-79.97%)
FRONT11.125%MCPRG-A  FTRPR 14.05 13.48 225,223
-55.64 (-79.84%)
AVINGER RG  AVGR 1.330 1.500 464,180
-5.17 (-79.54%)
NEW YORK REIT RG  NYRT 2.040 2.020 772,204
-7.92 (-79.52%)
WINDSTREAM HLDGS RG  WIN 1.470 1.480 1,045,457
-5.58 (-79.15%)
DELMAR PHARMACTL RG  DMPI 1.060 1.140 507,622
-3.89 (-78.59%)
OMINTO RG  OMNT 3.110 3.440 19,991
-11.21 (-78.28%)
DARE BIOSCIENCE RG  DARE 1.380 1.400 780,254
-4.62 (-77.00%)
KONA GRILL RG  KONA 1.925 1.875 66,635
-6.38 (-76.81%)
BLACK BOX RG  BBOX 2.250 2.100 306,672
-7.40 (-76.68%)
TREVENA RG  TRVN 1.685 1.690 341,784
-5.45 (-76.37%)
AYTU BIOSCIENCE RG  AYTU 1.340 1.340 48,729
-4.31 (-76.28%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
CONFORMIS RG  CFMS 1.450 1.380 377,315
-4.46 (-75.47%)
FTD COMPANIES RG  FTD 6.070 6.070 229,883
-17.73 (-74.50%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.