52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.90 (-93.59%)
C&J ENERGY SERV  CJES 1.120 1.080 833,806
-16.12 (-93.50%)
BREITB 8.25% CRPP-A  BBEPP 1.530 1.570 156,715
-20.74 (-93.13%)
AZURE MIDSTREAM PRT  AZUR 1.160 1.180 74,054
-14.73 (-92.70%)
INTREPID POTASH  IPI 1.020 1.000 862,372
-11.45 (-91.82%)
VANGUARD NATL RES  VNR 1.590 1.590 1,284,383
-15.00 (-90.42%)
EMERGE ENERGY SERV  EMES 3.820 3.820 339,024
-34.13 (-89.93%)
CF Industries Holdings  CF 31.00 30.79 2,945,356
-263.60 (-89.48%)
MACROCURE  MCUR 1.050 1.070 150,377
-8.61 (-89.13%)
AEGERION PHARMA  AEGR 2.340 2.320 462,357
-19.11 (-89.09%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-10.10 (-88.52%)
TETRAPH PHARMA  TTPH 4.240 4.350 1,074,503
-32.65 (-88.51%)
NAVIOS MRTM PRT LP  NMM 1.420 1.420 442,827
-10.91 (-88.48%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
HERCULES OFFSHORE  HERO 1.670 1.920 566,665
-12.53 (-88.24%)
J.G. WENTWORTH-A  JGW 1.210 1.180 49,182
-8.81 (-87.92%)
AVALANCHE BIOTECHN  AAVL 4.140 4.830 542,078
-29.25 (-87.60%)
FORESIGHT ENERGY  FELP 1.770 1.720 183,638
-12.28 (-87.40%)
PUMA BIOTECH  PBYI 23.49 24.45 554,697
-162.12 (-87.34%)
VIKING THERAPEUT  VKTX 1.240 1.250 386,286
-8.46 (-87.22%)
PTC THERAPEUTICS  PTCT 7.090 6.880 1,645,714
-47.91 (-87.11%)
NORTHWEST BIO  NWBO 1.070 1.160 807,577
-6.81 (-86.42%)
CODE REBEL  CDRB 2.160 2.160 0
-13.69 (-86.37%)
VALEANT PHARMA INTL  VRX 29.89 34.49 36,436,855
-186.37 (-86.18%)
CELLDEX THERAPEUTIC  CLDX 3.490 3.490 2,680,944
-21.11 (-85.81%)
VNGRD 7.625% CRPP-B  VNRBP 3.170 3.260 76,018
-19.03 (-85.72%)
VNGRD 7.75% CRP-C  VNRCP 3.240 3.370 19,525
-19.44 (-85.71%)
MEMORIAL PROD  MEMP 2.470 2.580 515,963
-14.64 (-85.56%)
EV ENERGY PARTNERS  EVEP 2.530 2.620 439,717
-14.97 (-85.54%)
BONANZA CREEK ENRGY  BCEI 3.540 3.540 6,846,519
-20.94 (-85.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.