52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.58 75.81 3,610,939
-547.87 (-87.88%)
SPHERIX  SPEX 1.480 1.470 542,245
-10.44 (-87.58%)
TOWER GROUP INTL  TWGP 1.900 2.010 677,110
-12.11 (-86.44%)
EDUCATION MGMT  EDMC 1.250 1.290 170,883
-7.06 (-84.96%)
RMG NETWORKS HLDG  RMGN 1.480 1.490 107,549
-6.85 (-82.23%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
FAIRWAY GROUP-A  FWM 4.340 4.490 408,377
-18.79 (-81.24%)
EVERYWARE GLOBAL  EVRY 2.680 2.390 759,686
-10.33 (-79.40%)
Apple Inc.  AAPL 103.30 102.50 53,226,980
-385.28 (-78.86%)
ONCONOVA THERAPTCS  ONTX 5.380 5.220 71,852
-19.67 (-78.52%)
Penn National Gaming, Inc.  PENN 11.43 11.29 840,309
-41.78 (-78.52%)
REGADO BIOSCIENCES  RGDO 1.120 1.110 667,554
-3.68 (-76.67%)
SOUFUN HOLDINGS LIMITED  SFUN 11.64 11.54 5,187,287
-35.48 (-75.30%)
LIQUID HOLDINGS GRP  LIQD 1.730 1.670 3,088,524
-5.22 (-75.11%)
DORAL FINANCIAL CORPORATION  DRL 6.060 6.710 885,846
-18.22 (-75.04%)
GORDMAN'S STORES  GMAN 3.550 3.540 45,994
-10.46 (-74.66%)
DELHAIZE GROUP  DEG 17.00 17.36 114,056
-48.40 (-74.01%)
KALOBIOS PHARM  KBIO 1.500 1.530 50,751
-4.22 (-73.78%)
CORONADO BIO  CNDO 2.150 2.100 141,759
-5.91 (-73.33%)
NOVO-NORDISK A/S  NVO 45.39 45.96 1,593,668
-120.18 (-72.59%)
TOP SHIPS  TOPS 2.090 2.060 114,056
-5.53 (-72.57%)
MOLYCORP, Inc.  MCP 1.760 1.790 2,978,017
-4.47 (-71.75%)
ITT EDUCATIONAL SERVICES  ESI 7.930 8.430 1,632,711
-20.02 (-71.63%)
ROCKET FUEL  FUEL 16.33 16.29 1,104,548
-39.77 (-70.89%)
The Wet Seal, Inc.  WTSL 1.050 1.010 1,929,849
-2.55 (-70.83%)
TEARLAB  TEAR 3.900 3.870 237,064
-9.34 (-70.54%)
FORREST OIL CORPORATION  FST 1.590 1.630 1,118,582
-3.80 (-70.50%)
CHINA COMMERCIAL CR  CCCR 3.010 3.020 25,515
-7.11 (-70.26%)
ACORN ENERGY  ACFN 1.790 1.870 123,719
-4.15 (-69.87%)
EAGLE BULK SHIPP  EGLE 1.100 1.140 315,463
-2.54 (-69.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.