52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 2.010 1.400 3,251,112
-22.39 (-91.76%)
Ascent Capital Group  ASCMA 1.170 1.050 336,092
-11.62 (-90.85%)
Arsanis Inc  ASNS 1.562 1.480 126,606
-12.47 (-88.86%)
China Internet Nationwide Financial Services Inc  CIFS 3.250 3.470 1,515,461
-25.65 (-88.76%)
Electrameccanica Vehs Corp  SOLO 2.700 2.650 809
-20.80 (-88.51%)
Red Violet Inc  RDVT 5.600 5.500 3,089
-40.80 (-87.93%)
Chf Solutions Inc  CHFS 1.150 1.110 376,709
-7.15 (-86.14%)
Qudian Inc ADR  QD 4.430 4.410 911,155
-24.75 (-84.82%)
Gemphire Therapeutics Inc  GEMP 1.455 1.540 218,552
-8.08 (-84.75%)
Orchids Paper Products Company  TIS 2.020 1.950 151,857
-11.05 (-84.54%)
Summit Therapeu ADR  SMMT 1.880 1.850 4,980
-10.03 (-84.21%)
Novelion Therapeutics Inc  NVLN 1.080 1.030 523,647
-5.54 (-83.69%)
Lannett Co Inc  LCI 3.890 3.870 508,024
-19.56 (-83.41%)
Ifresh Inc  IFMK 2.020 2.800 367,615
-10.13 (-83.37%)
Avinger Inc  AVGR 1.100 1.130 117,516
-5.40 (-83.08%)
Ultra Petroleum Corp  UPL 1.460 1.410 1,609,404
-6.65 (-82.00%)
Naked Brand Group Inc  NAKD 1.531 1.650 178,764
-6.97 (-81.99%)
Renren Inc  RENN 1.720 1.670 1,429,423
-7.66 (-81.66%)
Diebold Nixdorf Inc  DBD 4.125 3.970 605,488
-17.93 (-81.29%)
3Pea Intl Inc  TPNL 3.790 3.990 34,739
-16.19 (-81.03%)
Ftd Companies  FTD 2.275 2.420 110,302
-9.62 (-80.87%)
Aceto Cp  ACET 2.144 2.160 110,841
-8.93 (-80.63%)
Aquinox Pharmaceutic  AQXP 2.620 2.660 65,533
-10.61 (-80.20%)
Menlo Therapeutics Inc  MNLO 5.690 6.020 135,240
-23.02 (-80.18%)
Netshoes [Cayman] Ltd  NETS 2.280 2.280 36
-8.85 (-79.51%)
Veritone Inc  VERI 7.900 8.120 92,854
-29.75 (-79.02%)
Akorn Inc  AKRX 6.975 7.000 1,091,448
-26.20 (-78.98%)
Aytu Bioscience Inc  AYTU 1.190 1.230 99,864
-4.46 (-78.94%)
Newlink Genetics Cor  NLNK 2.180 2.150 121,948
-8.00 (-78.59%)
Obalon Therapeutics Inc  OBLN 2.040 1.950 16,810
-7.42 (-78.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.