52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 2.160 2.110 57,411
-19.85 (-90.19%)
MASTERCARD INCORPORATED  MA 75.62 75.75 469,812
-526.98 (-87.45%)
EVERYWARE GLOBAL  EVRY 1.872 1.930 38,300
-11.01 (-85.47%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
CORONADO BIO  CNDO 1.620 1.630 12,600
-6.64 (-80.39%)
Penn National Gaming, Inc.  PENN 10.80 10.94 99,336
-43.18 (-79.99%)
FAIRWAY GROUP-A  FWM 5.660 5.690 32,903
-22.28 (-79.74%)
RMG NETWORKS HLDG  RMGN 2.270 2.280 35,350
-8.80 (-79.49%)
EDUCATION MGMT  EDMC 1.510 1.460 36,421
-5.51 (-78.49%)
ACORN ENERGY  ACFN 2.150 2.190 5,184
-7.66 (-78.08%)
SPHERIX  SPEX 1.470 1.520 123,517
-5.23 (-78.06%)
AEROPOSTALE, Inc.  ARO 3.140 3.190 273,970
-11.12 (-77.98%)
Apple Inc.  AAPL 97.92 97.67 11,843,644
-328.39 (-77.03%)
TOP SHIPS  TOPS 1.760 1.760 5,705
-5.86 (-76.90%)
DORAL FINANCIAL CORPORATION  DRL 5.520 5.710 77,306
-18.26 (-76.79%)
LIQUID HOLDINGS GRP  LIQD 1.800 1.820 59,149
-5.84 (-76.44%)
WESTPAC BANKING CORPORATION  WBK 32.10 32.25 9,539
-103.99 (-76.41%)
DELHAIZE GROUP  DEG 16.65 16.92 23,127
-51.21 (-75.46%)
GORDMAN'S STORES  GMAN 3.585 3.610 11,653
-11.02 (-75.45%)
ONCONOVA THERAPTCS  ONTX 4.897 5.000 3,509
-14.98 (-75.37%)
GTX, Inc.  GTXI 1.253 1.280 37,940
-3.81 (-75.24%)
MOLYCORP, Inc.  MCP 2.090 2.140 502,234
-5.37 (-71.98%)
NOVO-NORDISK A/S  NVO 45.74 45.91 109,138
-117.51 (-71.98%)
AMARIN SP ADR  AMRN 1.530 1.500 121,683
-3.90 (-71.82%)
ACASTI PHARMA -A-  ACST 1.040 1.040 44,230
-2.62 (-71.58%)
Cache, Inc.  CACH 1.310 1.320 14,383
-3.20 (-70.95%)
Parkervision, Inc.  PRKR 1.310 1.315 69,457
-3.17 (-70.76%)
Ariad Pharmaceuticals, Inc.  ARIA 5.680 5.890 1,598,959
-13.69 (-70.68%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.310 1.320 100,026
-3.13 (-70.50%)
CYTOKINETICS  CYTK 4.160 4.240 31,978
-9.56 (-69.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.