52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 74.61 74.52 3,657,318
-603.18 (-88.99%)
EDUCATION MGMT  EDMC 1.070 1.050 51,197
-8.48 (-88.80%)
ITT EDUCATIONAL SERVICES  ESI 4.400 4.400 416,724
-26.60 (-85.81%)
MARRONE BIO INNOV  MBII 2.650 2.620 166,510
-15.52 (-85.42%)
FAIRWAY GROUP-A  FWM 3.760 3.780 308,254
-22.00 (-85.40%)
SPHERIX  SPEX 1.270 0.9399 6,496,076
-6.78 (-84.22%)
ONCONOVA THERAPTCS  ONTX 4.390 4.400 26,343
-22.39 (-83.61%)
WALTER ENERGY, Inc.  WLT 2.305 2.210 7,244,136
-11.72 (-83.57%)
AMARIN SP ADR  AMRN 1.100 1.130 1,115,886
-5.41 (-83.10%)
REGADO BIOSCIENCES  RGDO 1.129 1.120 416,945
-5.25 (-82.30%)
MOLYCORP, Inc.  MCP 1.220 1.230 2,887,362
-5.44 (-81.68%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
SOUFUN HOLDINGS LIMITED  SFUN 10.03 9.810 3,658,280
-41.95 (-80.70%)
FORREST OIL CORPORATION  FST 1.208 1.310 436,260
-4.89 (-80.20%)
Penn National Gaming, Inc.  PENN 11.39 11.53 410,837
-43.97 (-79.43%)
RMG NETWORKS HLDG  RMGN 1.600 1.620 18,430
-6.10 (-79.22%)
Apple Inc.  AAPL 101.08 100.11 33,182,479
-375.67 (-78.80%)
LIQUID HOLDINGS GRP  LIQD 1.360 1.350 197,960
-4.95 (-78.45%)
EVERYWARE GLOBAL  EVRY 2.533 2.660 31,471
-8.75 (-77.54%)
ATOSSA GNTCS  ATOS 1.350 1.330 88,076
-4.41 (-76.56%)
TREMOR VIDEO, Inc.  TRMR 2.360 2.440 89,126
-7.27 (-75.49%)
TOP SHIPS  TOPS 1.870 1.890 2,709
-5.75 (-75.46%)
QUICKSILVER, Inc.  ZQK 1.730 1.840 1,129,905
-5.30 (-75.39%)
MILLENNIAL MEDIA, Inc.  MM 1.790 1.810 3,001,746
-5.47 (-75.34%)
VAPOR  VPCO 1.400 1.410 58,964
-4.05 (-74.31%)
SERVICESOURCE INTL  SREV 3.250 3.300 213,433
-9.23 (-73.96%)
ACORN ENERGY  ACFN 1.570 1.610 85,734
-4.39 (-73.66%)
Exelixis, Inc.  EXEL 1.549 1.590 1,818,021
-4.27 (-73.38%)
STEMLINE THRPTS  STML 12.55 12.54 75,904
-34.58 (-73.37%)
GIGAMON, Inc.  GIMO 10.45 10.80 162,099
-28.68 (-73.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.