WRAL.com: Raleigh, Durham, Fayetteville

Marketplace Links

Social Links

Main Menu

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Affymax, Inc.	AFFY	1.200	1.200	0	-11.86 (-90.81%)
Tronox, Inc.	TROX	21.47	21.47	1,686,482	-124.03 (-85.24%)
Oi S.A.	OIBR	1.720	1.720	2,700,214	-9.88 (-85.17%)
Companhia de Saneamento Basico do Estado de Sau Paulo ADR	SBS	11.11	11.11	2,293,619	-61.74 (-84.75%)
VENTRUS BIOSCIENCES	VTUS	2.210	2.210	0	-9.78 (-81.57%)
BG Medicine, Inc.	BGMD	1.400	1.400	0	-5.50 (-79.71%)
VELTI	VELT	1.460	1.460	0	-5.25 (-78.24%)
AVEO PHARMA	AVEO	2.550	2.550	0	-9.10 (-78.11%)
Dolan Company	DM	1.640	1.640	144,759	-5.66 (-77.53%)
SYNACOR	SYNC	3.100	3.100	0	-10.24 (-76.76%)
Allied Nevada Gold	ANV	7.140	7.140	2,109,838	-23.03 (-76.33%)
Alexco Resource Corp.	AXU	1.190	1.190	342,480	-3.78 (-76.06%)
Enzon Pharmaceuticals, Inc.	ENZN	1.700	1.700	0	-5.01 (-74.66%)
ENVIVIO	ENVI	2.030	2.030	0	-5.93 (-74.50%)
OCZ TECHNOLOGY GRP	OCZ	1.400	1.400	0	-4.04 (-74.26%)
United States Antimony Corp.	UAMY	1.200	1.200	226,895	-3.32 (-73.45%)
ROSETTA GENOMICS	ROSG	3.800	3.800	0	-10.50 (-73.43%)
CME Group, Inc.	CME	75.96	75.96	0	-206.25 (-73.08%)
Desarrolladora Homex S.A.B. de C.V.	HXM	3.490	3.490	1,148,949	-9.29 (-72.69%)
Saratoga Resources	SARA	1.830	1.830	56,696	-4.82 (-72.48%)
Salesforce.com, Inc.	CRM	37.65	37.65	4,961,457	-99.15 (-72.48%)
Molycorp	MCP	5.610	5.610	2,567,792	-14.33 (-71.87%)
Walter Energy, Inc.	WLT	12.96	12.96	15,246,924	-32.75 (-71.65%)
Richmont Mines, Inc.	RIC	1.740	1.740	207,920	-4.10 (-70.21%)
ZAZA ENERGY	ZAZA	1.390	1.390	0	-3.25 (-70.04%)
Star Scientific, Inc.	STSI	1.370	1.370	0	-3.18 (-69.89%)
GMX Resources	GMXR	2.190	2.190	0	-4.91 (-69.15%)
Banco Santander-Chile ADS	BSAC	23.32	23.32	191,115	-50.91 (-68.58%)
Eletrobras S/A ADS	EBR	2.170	2.170	915,323	-4.63 (-68.09%)
Oxford Resource Partners LP	OXF	2.300	2.300	68,720	-4.89 (-68.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates