52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PHOTOMEDEX  PHMD 1.950 1.950 84,518
-13.20 (-87.13%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.023 2.060 103,403
-13.43 (-86.90%)
FXCM, Inc.  FXCM 2.120 2.130 1,135,184
-13.36 (-86.30%)
TOP SHIPS  TOPS 1.100 1.089 48,268
-6.52 (-85.56%)
ALTISOURCE REG  ASPS 17.52 17.39 365,689
-96.72 (-84.66%)
CVSL, Inc.  CVSL 2.020 2.220 385,103
-10.98 (-84.46%)
CIVEO CORPORATION  CVEO 3.560 3.600 2,468,227
-19.24 (-84.39%)
GOODRICH PETROLEUM CORP.  GDP 3.980 4.070 2,488,732
-21.17 (-84.17%)
CHC GROUP LTD.  HELI 1.170 1.230 441,173
-6.03 (-83.75%)
RHINO RESOURCES, Inc.  RNO 2.380 2.320 43,496
-11.68 (-83.07%)
REGADO BIOSCIENCES  RGDO 1.220 1.220 552,927
-5.93 (-82.94%)
COMSTOCK RESOURCES, Inc.  CRK 4.870 4.880 1,395,690
-22.06 (-81.92%)
ENERGY USD UNRESTR  EXXI 4.320 4.300 3,831,622
-19.20 (-81.64%)
RESOLUTE ENERGY CORP.  REN 1.450 1.360 2,223,312
-6.44 (-81.62%)
ARC GROUP WORLDWIDE  ARCW 7.990 7.540 70,832
-34.13 (-81.03%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.58 28.90 4,570,543
-120.86 (-80.88%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.070 1.020 396,901
-4.34 (-80.22%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.660 1.620 1,801,961
-6.73 (-80.21%)
OCWEN FINANCIAL CORPORATION  OCN 7.630 7.700 4,563,695
-30.43 (-79.95%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.970 4.960 944,181
-19.68 (-79.84%)
ONCOGENEX PHARM  OGXI 2.140 2.270 117,927
-8.18 (-79.26%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.210 1.210 857,745
-4.59 (-79.14%)
ARCH COAL, Inc.  ACI 1.060 1.040 4,075,916
-3.91 (-78.67%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.330 5.330 48,745
-19.19 (-78.26%)
PARAGON OFFSHORE PLC  PGN 2.020 1.980 1,488,456
-7.26 (-78.23%)
MILLENNIAL MEDIA, Inc.  MM 1.440 1.440 383,086
-5.13 (-78.08%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.870 3.870 202,848
-13.73 (-78.01%)
KEY ENERGY SERVICES, Inc.  KEG 2.200 2.170 2,445,522
-7.76 (-77.91%)
ZAZA ENERGY  ZAZA 1.510 1.584 57,635
-5.23 (-77.60%)
WILLBROS GROUP, Inc.  WG 2.630 2.710 656,288
-9.10 (-77.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.