52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHIMERIX  CMRX 3.990 4.020 444,557
-49.02 (-92.47%)
AEGERION PHARMA  AEGR 1.440 1.470 280,271
-17.53 (-92.41%)
NEOTHETICS  NEOT 1.050 1.090 93,423
-12.68 (-92.35%)
PRONAI THERAP  DNAI 1.970 1.980 364,016
-23.65 (-92.31%)
TETRAPH PHARMA  TTPH 4.020 4.080 426,498
-43.69 (-91.57%)
ZAFGEN  ZFGN 3.040 3.000 423,044
-32.71 (-91.50%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 22.30 23.13 12,476,851
-231.98 (-91.23%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-10.04 (-90.78%)
TOKAI PHARMACEUT  TKAI 1.260 1.240 4,114,790
-11.83 (-90.37%)
MARINUS PHARMACEUT  MRNS 1.670 1.720 304,444
-13.91 (-89.28%)
CHIASMA  CHMA 2.650 2.660 112,299
-20.52 (-88.56%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
PTC THERAPEUTICS  PTCT 5.970 5.770 1,557,894
-44.77 (-88.23%)
MACROCURE  MCUR 1.590 1.500 75,380
-11.76 (-88.09%)
WLTR INV MGMT CP  WAC 2.870 2.760 303,809
-18.85 (-86.79%)
NAVIOS MRTM PRT LP  NMM 1.440 1.380 218,897
-9.22 (-86.49%)
MEMORIAL PROD  MEMP 1.520 1.500 279,020
-9.45 (-86.14%)
BOFI HOLDING  BOFI 16.82 16.74 1,277,400
-102.39 (-85.89%)
VANGUARD NATL RES  VNR 1.750 1.750 1,395,811
-10.13 (-85.27%)
INTREPID POTASH  IPI 1.290 1.270 979,690
-7.28 (-84.95%)
IMMUNOGEN  IMGN 2.780 2.790 1,041,039
-15.12 (-84.47%)
SKECHERS USA-A  SKX 24.02 24.05 3,488,742
-124.97 (-83.88%)
AFFIMED  AFMD 2.620 2.700 83,727
-13.40 (-83.65%)
TANTECH HLDGS  TANH 3.960 3.910 17,959
-20.15 (-83.58%)
CALUMET SPECIALTY  CLMT 4.710 4.800 407,100
-23.47 (-83.29%)
CATALYST BIOSCIENCE  CBIO 1.490 1.490 53,687
-7.39 (-83.22%)
MIRATI THER  MRTX 4.640 4.560 325,498
-22.86 (-83.13%)
ESPERION THERAP  ESPR 10.86 10.86 252,451
-53.39 (-83.10%)
OCWEN FINANCIAL  OCN 2.000 1.810 3,909,905
-9.76 (-82.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.