52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.910 1.880 1,275,113
-23.67 (-92.53%)
ZAFGEN  ZFGN 3.360 3.380 207,681
-33.29 (-90.83%)
VANGUARD NATL RES  VNR 1.030 1.080 1,589,509
-7.54 (-87.98%)
CHIASMA  CHMA 2.840 2.680 723,211
-19.73 (-87.42%)
NEOTHETICS  NEOT 1.220 1.250 193,330
-8.29 (-87.17%)
TANTECH HLDGS  TANH 2.380 2.530 32,927
-15.53 (-86.71%)
CHIMERIX  CMRX 5.720 5.750 320,729
-37.02 (-86.62%)
VALEANT PHARMA INTL  VRX 27.72 26.85 12,135,176
-171.75 (-86.10%)
TOKAI PHARMACEUT  TKAI 1.680 1.650 5,197,887
-9.86 (-85.44%)
COBALT INTL ENERGY  CIE 1.060 1.080 4,424,694
-6.03 (-85.05%)
SKECHERS USA-A  SKX 22.09 21.93 3,794,224
-117.13 (-84.13%)
SPI ENERGY SP ADR  SPI 2.590 2.510 9,816
-13.41 (-83.81%)
TIDEWATER  TDW 2.430 2.680 1,613,711
-12.04 (-83.21%)
INFINITY PHRMA  INFI 1.460 1.470 176,216
-6.92 (-82.58%)
STAFFING 360 SOLUT  STAF 1.400 1.440 218,080
-6.50 (-82.28%)
INTREPID POTASH  IPI 1.060 1.090 1,102,710
-4.89 (-82.18%)
BOFI HOLDING  BOFI 22.45 22.21 480,363
-102.72 (-82.06%)
AEGERION PHARMA  AEGR 2.750 2.650 792,644
-12.56 (-82.04%)
MARINUS PHARMACEUT  MRNS 2.220 1.760 6,413,037
-9.93 (-81.73%)
MIRATI THER  MRTX 5.880 6.460 956,313
-26.18 (-81.66%)
CANCER GENETICS  CGIX 1.760 1.820 45,135
-7.79 (-81.57%)
VNGRD 7.75% CRP-C  VNRCP 3.370 3.370 7,250
-14.59 (-81.24%)
NAVIOS MRTM PRT LP  NMM 1.470 1.470 311,370
-6.21 (-80.86%)
VNGRD 7.625% CRPP-B  VNRBP 3.380 3.370 30,231
-13.67 (-80.18%)
WLTR INV MGMT CP  WAC 3.670 3.630 160,038
-14.30 (-79.58%)
CALUMET SPECIALTY  CLMT 5.170 5.160 706,741
-19.25 (-78.83%)
VIKING THERAPEUT  VKTX 1.290 1.260 55,241
-4.60 (-78.10%)
KEMPHARM  KMPH 4.560 4.550 74,976
-16.01 (-77.83%)
TEEKAY  TK 7.140 7.240 1,038,859
-23.97 (-77.05%)
ZAIS GR HLDGS-A  ZAIS 2.120 2.070 8,446
-7.11 (-77.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.