52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.300 1.280 347,452
-16.25 (-92.59%)
PRECIPIO RG  PRPO 1.120 1.140 20,740
-7.88 (-87.56%)
EGALET RG  EGLT 1.020 1.010 364,017
-7.11 (-87.45%)
KONA GRILL RG  KONA 1.900 1.950 52,148
-11.60 (-85.93%)
ICONIX BRAND GRO RG  ICON 1.380 1.450 1,104,070
-8.34 (-85.80%)
VERSARTIS RG  VSAR 1.975 2.125 1,275,246
-11.03 (-84.81%)
VITAMIN SHOPPE RG  VSI 3.900 3.850 245,405
-21.35 (-84.55%)
NOVAN RG  NOVN 4.410 4.300 59,602
-23.54 (-84.22%)
ENRG XXI GLF CST RG  EXXI 5.140 5.070 442,941
-27.36 (-84.18%)
AEVI GENOMIC MED RG  GNMX 1.140 1.150 213,223
-5.71 (-83.36%)
MICROBOT MEDICAL RG  MBOT 1.040 1.050 671,081
-5.11 (-83.09%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
AQUA METALS RG  AQMS 2.000 1.880 1,308,330
-9.45 (-82.53%)
GLOBUS MARITIME RG  GLBS 1.160 1.310 1,215,687
-5.11 (-81.50%)
PROTEON THERAPEU RG  PRTO 1.850 1.850 34,589
-8.05 (-81.31%)
BLACK BOX RG  BBOX 3.100 3.175 137,716
-13.35 (-81.16%)
MEDIGUS SP ADR  MDGS 1.360 1.400 18,457
-5.78 (-80.95%)
CHEROKEE RG  CHKE 2.150 2.000 230,881
-9.10 (-80.89%)
Fossil Group  FOSL 6.470 6.930 1,743,763
-26.13 (-80.15%)
SAEXPLORATION HL RG  SAEX 1.659 1.590 17,743
-6.66 (-80.06%)
EASTMAN KODAK RG  KODK 3.350 3.300 265,827
-13.05 (-79.57%)
ALTIMMUNE RG  ALT 1.630 1.660 169,265
-6.28 (-79.39%)
AETHLON MEDICAL RG  AEMD 1.040 0.9900 433,137
-3.72 (-78.15%)
RITE AID RG  RAD 1.810 1.880 15,134,950
-6.47 (-78.14%)
RUBICON PROJECT RG  RUBI 1.740 1.750 551,122
-6.17 (-78.00%)
SYNCHRONOSS TECH RG  SNCR 9.270 9.490 755,122
-31.75 (-77.40%)
PFENEX RG  PFNX 2.120 2.210 168,133
-7.24 (-77.35%)
FORWARD PHAR SP ADS  FWP 3.650 4.000 96,427
-12.46 (-77.34%)
FRONT11.125%MCPRG-A  FTRPR 16.92 16.51 299,004
-56.99 (-77.11%)
STEIN MART RG  SMRT 1.230 1.210 441,076
-4.06 (-76.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.