52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDUCATION MGMT  EDMC 1.210 1.310 72,488
-10.72 (-89.86%)
MASTERCARD INCORPORATED  MA 73.72 72.04 1,499,570
-644.12 (-89.73%)
FAIRWAY GROUP-A  FWM 2.850 2.780 83,396
-22.86 (-88.91%)
WALTER ENERGY, Inc.  WLT 1.970 1.930 1,432,675
-13.00 (-86.84%)
SPHERIX  SPEX 1.170 1.250 307,217
-7.19 (-86.00%)
LIQUID HOLDINGS GRP  LIQD 1.002 0.9625 197,814
-6.12 (-85.93%)
EVERYWARE GLOBAL  EVRY 1.569 1.550 5,893
-9.48 (-85.80%)
MARRONE BIO INNOV  MBII 3.300 2.610 362,701
-15.66 (-82.59%)
Parkervision, Inc.  PRKR 1.155 1.150 82,623
-5.43 (-82.47%)
SOUFUN HOLDINGS LIMITED  SFUN 10.12 10.33 1,431,386
-45.43 (-81.79%)
RMG NETWORKS HLDG  RMGN 1.510 1.500 100
-6.49 (-81.12%)
Apple Inc.  AAPL 102.25 99.76 49,022,305
-419.11 (-80.39%)
REGADO BIOSCIENCES  RGDO 1.130 1.150 79,876
-4.63 (-80.38%)
Penn National Gaming, Inc.  PENN 11.92 11.76 170,051
-46.50 (-79.60%)
DICERNA PHARM  DRNA 9.750 9.490 34,539
-36.25 (-78.80%)
TREMOR VIDEO, Inc.  TRMR 2.280 2.360 29,610
-8.32 (-78.49%)
COVISINT  COVS 2.790 2.790 168,390
-9.88 (-77.98%)
ONCONOVA THERAPTCS  ONTX 4.600 4.520 16,000
-15.34 (-76.93%)
TOP SHIPS  TOPS 1.780 1.650 39,448
-5.84 (-76.64%)
QUICKSILVER, Inc.  ZQK 1.700 1.720 276,108
-5.52 (-76.45%)
ENERGY USD UNRESTR  EXXI 7.930 7.680 1,853,077
-24.41 (-75.48%)
Hercules Offshore, Inc.  HERO 1.820 1.810 691,918
-5.59 (-75.42%)
WESTPORT INNOVAT  WPRT 6.150 6.000 448,878
-18.40 (-74.95%)
A10 NETWORKS, Inc.  ATEN 4.110 4.180 139,853
-12.10 (-74.65%)
E2OPEN  EOPN 5.775 5.850 61,483
-16.83 (-74.45%)
KAMADA LTD  KMDA 4.090 4.030 590
-11.86 (-74.36%)
REPROS THERAPEUTICS  RPRX 6.110 6.230 367,426
-17.56 (-74.19%)
NOVO-NORDISK A/S  NVO 45.11 44.95 1,071,222
-129.46 (-74.16%)
MOLYCORP, Inc.  MCP 1.370 1.400 617,546
-3.88 (-73.90%)
PORTUGAL TELECOM SGPS S.A.  PT 1.320 1.450 1,642,391
-3.70 (-73.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.