52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.205 1.200 177,543
-19.88 (-94.28%)
VERSARTIS RG  VSAR 1.425 1.500 351,798
-14.07 (-90.81%)
FREDS -A-  FRED 1.690 1.630 738,004
-12.26 (-87.89%)
NETSHOES RG  NETS 2.970 3.010 267,557
-21.44 (-87.83%)
OMINTO RG  OMNT 1.190 1.180 69,433
-7.69 (-86.60%)
ULTRA PETROLEUM RG  UPL 1.710 1.900 6,338,157
-9.90 (-85.27%)
FORWARD PHAR SP ADS  FWP 2.920 3.110 259,185
-16.55 (-85.00%)
ASCENT CAP GRP RG-A  ASCMA 2.150 2.160 53,386
-11.43 (-84.17%)
RED VIOLET RG  RDVT 7.510 7.840 128,017
-38.89 (-83.81%)
SENESTECH RG  SNES 1.220 1.270 2,030,083
-5.29 (-81.26%)
DARE BIOSCIENCE RG  DARE 1.140 1.110 212,057
-4.86 (-81.00%)
ACETO RG  ACET 2.920 2.940 399,828
-11.76 (-80.11%)
ADVAXIS RG  ADXS 1.800 1.830 206,794
-6.63 (-78.65%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
ADOMANI RG  ADOM 1.640 1.090 10,725,211
-5.61 (-77.38%)
SPARK ENER RG-A  SPKE 10.30 10.00 111,838
-33.50 (-76.48%)
BAB&WIL EN RG  BW 2.620 2.770 3,486,990
-8.41 (-76.25%)
TRIVAGO SP ADS-A  TRVG 4.800 4.800 683,800
-14.57 (-75.22%)
RA PHARMACEUTCLS RG  RARX 6.160 6.070 142,523
-18.26 (-74.77%)
INSPIREMD RG  NSPR 1.270 1.270 2,563,977
-3.76 (-74.75%)
YIELD10 BIOSCIEN RG  YTEN 1.620 1.609 50,790
-4.71 (-74.41%)
FORESIGHT SP ADR  FRSX 2.936 2.900 6,862
-8.43 (-74.17%)
ENRG XXI GLF CST RG  EGC 7.090 7.590 497,216
-20.12 (-73.94%)
CANCER GENETICS RG  CGIX 1.030 0.9801 137,294
-2.92 (-73.92%)
WINDSTREAM HLDGS RG  WIN 1.230 1.340 4,869,515
-3.19 (-72.17%)
CO-DIAGNOSTICS RG  CODX 1.620 1.640 34,633
-4.19 (-72.12%)
AQUA METALS RG  AQMS 3.160 3.320 433,470
-8.16 (-72.08%)
OBALON THERAPTCS RG  OBLN 2.540 2.500 36,275
-6.54 (-72.03%)
PROTHENA CORP RG  PRTA 14.62 14.86 403,893
-37.26 (-71.82%)
AKARI THERP SP ADR  AKTX 1.880 1.810 54,156
-4.73 (-71.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.