52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 73.94 74.09 2,156,701
-644.74 (-89.71%)
FAIRWAY GROUP-A  FWM 2.680 2.760 189,461
-22.36 (-89.30%)
EVERYWARE GLOBAL  EVRY 1.430 1.620 134,779
-9.57 (-87.00%)
MARRONE BIO INNOV  MBII 2.570 2.790 169,700
-15.62 (-85.87%)
WALTER ENERGY, Inc.  WLT 2.240 2.250 1,448,385
-12.87 (-85.18%)
Parkervision, Inc.  PRKR 1.130 1.140 85,602
-5.96 (-84.06%)
SPHERIX  SPEX 1.383 1.230 1,733,327
-6.94 (-83.38%)
RMG NETWORKS HLDG  RMGN 1.350 1.330 67,683
-6.65 (-83.12%)
SOUFUN HOLDINGS LIMITED  SFUN 9.905 10.25 10,628,000
-44.64 (-81.84%)
REGADO BIOSCIENCES  RGDO 1.091 1.140 231,209
-4.66 (-81.03%)
Apple Inc.  AAPL 104.91 104.83 31,501,892
-414.96 (-79.82%)
TREMOR VIDEO, Inc.  TRMR 2.190 2.220 45,355
-8.32 (-79.16%)
Penn National Gaming, Inc.  PENN 12.29 12.20 598,656
-46.41 (-79.06%)
DICERNA PHARM  DRNA 9.720 9.590 89,815
-36.28 (-78.87%)
Hercules Offshore, Inc.  HERO 1.590 1.550 2,986,342
-5.92 (-78.83%)
FORREST OIL CORPORATION  FST 1.060 1.150 631,335
-3.91 (-78.67%)
TOP SHIPS  TOPS 1.670 1.770 34,487
-5.95 (-78.08%)
ALCOBRA  ADHD 3.610 4.200 1,291,098
-12.68 (-77.84%)
ENERGY USD UNRESTR  EXXI 7.540 7.980 2,685,393
-25.39 (-77.10%)
ONCONOVA THERAPTCS  ONTX 4.320 4.350 6,846
-14.45 (-76.98%)
COVISINT  COVS 3.040 3.230 74,882
-10.06 (-76.79%)
QUICKSILVER, Inc.  ZQK 1.770 1.720 783,794
-5.66 (-76.18%)
MOLYCORP, Inc.  MCP 1.270 1.270 2,120,793
-4.04 (-76.08%)
WESTPORT INNOVAT  WPRT 5.880 5.990 944,055
-18.67 (-76.05%)
SERVICESOURCE INTL  SREV 3.000 3.060 265,486
-9.25 (-75.51%)
A10 NETWORKS, Inc.  ATEN 4.050 4.080 131,601
-12.16 (-75.02%)
KAMADA LTD  KMDA 4.010 4.010 4,502
-11.98 (-74.92%)
NOVO-NORDISK A/S  NVO 45.70 45.72 3,592,304
-133.81 (-74.54%)
E2OPEN  EOPN 5.820 5.870 98,279
-16.92 (-74.41%)
DELHAIZE GROUP  DEG 16.33 16.43 23,103
-46.26 (-73.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.