52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.880 1.900 677,412
-27.07 (-93.51%)
ZAFGEN  ZFGN 3.050 3.020 279,064
-33.47 (-91.65%)
AEGERION PHARMA  AEGR 1.600 1.600 129,205
-16.09 (-90.96%)
TETRAPH PHARMA  TTPH 3.950 3.890 283,144
-39.46 (-90.90%)
CHIMERIX  CMRX 4.460 4.490 411,491
-44.48 (-90.89%)
CHIASMA  CHMA 2.460 2.630 254,662
-23.50 (-90.52%)
TOKAI PHARMACEUT  TKAI 1.120 1.130 386,068
-10.69 (-90.52%)
CATALYST BIOSCIENCE  CBIO 1.180 1.230 33,989
-10.62 (-90.00%)
TANTECH HLDGS  TANH 3.390 3.510 14,908
-27.70 (-89.10%)
MARINUS PHARMACEUT  MRNS 1.600 1.660 795,817
-11.83 (-88.09%)
VALEANT PHARMA INTL  VRX 30.83 31.09 23,714,589
-199.77 (-86.63%)
VANGUARD NATL RES  VNR 1.410 1.410 556,881
-7.94 (-84.92%)
COBALT INTL ENERGY  CIE 1.210 1.240 4,909,056
-6.80 (-84.89%)
INTREPID POTASH  IPI 1.320 1.340 322,021
-6.59 (-83.31%)
NAVIOS MRTM PRT LP  NMM 1.500 1.500 211,785
-7.34 (-83.03%)
TIDEWATER  TDW 3.130 3.100 780,021
-14.80 (-82.54%)
SKECHERS USA-A  SKX 24.72 24.91 1,354,171
-116.02 (-82.44%)
ENERGY FOCUS  EFOI 3.900 3.930 77,178
-18.00 (-82.19%)
TEEKAY  TK 6.640 6.910 1,946,308
-30.12 (-81.94%)
INFINITY PHRMA  INFI 1.640 1.630 243,179
-7.18 (-81.41%)
SPI ENERGY SP ADR  SPI 3.000 3.070 31,121
-13.00 (-81.25%)
COMM HEALTH SYSTEMS  CYH 10.07 10.20 3,139,515
-43.63 (-81.25%)
WLTR INV MGMT CP  WAC 3.110 3.100 147,749
-13.33 (-81.08%)
PERFORMANCE SP GRP  PSG 2.530 1.800 8,159,013
-10.45 (-80.51%)
MIRATI THER  MRTX 5.090 4.980 191,204
-20.73 (-80.29%)
BOFI HOLDING  BOFI 22.89 22.25 2,134,930
-92.95 (-80.24%)
STAFFING 360 SOLUT  STAF 1.570 1.290 2,742,782
-6.33 (-80.13%)
VNGRD 7.75% CRP-C  VNRCP 3.860 3.830 8,188
-15.20 (-79.75%)
PTC THERAPEUTICS  PTCT 7.810 7.930 635,733
-30.38 (-79.55%)
ATYR PHARMA  LIFE 2.980 2.940 180,340
-11.50 (-79.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.