52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BODY CENTRAL  BODY 1.040 1.040 234,428
-8.15 (-88.68%)
TOWER GROUP INTL  TWGP 2.560 2.560 244,306
-15.47 (-85.80%)
Mastercard Inc.  MA 74.53 74.53 736
-447.58 (-85.73%)
CORONADO BIO  CNDO 1.920 1.920 592,370
-9.95 (-83.82%)
ATOSSA GNTCS  ATOS 1.360 1.360 149,717
-6.41 (-82.50%)
AVEO PHARMA  AVEO 1.410 1.410 630,602
-6.12 (-81.27%)
ZALICUS  ZLCS 1.210 1.210 666,206
-5.15 (-80.97%)
UNI-PIXEL  UNXL 6.940 6.940 248,453
-28.73 (-80.54%)
HOMEX DEVELOPMENT CORP.  HXM 1.470 1.470 65,937
-5.76 (-79.67%)
WESTPAC BANKING CORPORATION  WBK 33.06 33.06 85,098
-128.45 (-79.53%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.580 9.580 3,393,873
-34.26 (-78.15%)
Penn National Gaming, Inc.  PENN 13.39 13.39 1,331,611
-45.48 (-77.25%)
SPHERIX  SPEX 1.859 1.859 452,407
-6.02 (-76.41%)
Infinity Pharmaceuticals, Inc.  INFI 10.50 10.50 200
-31.03 (-74.72%)
NOVO-NORDISK A/S  NVO 45.25 45.25 789,919
-120.76 (-72.74%)
INTERMOLE  IMI 2.670 2.670 87,063
-6.94 (-72.22%)
GTX, Inc.  GTXI 1.420 1.420 446,282
-3.52 (-71.26%)
DELHAIZE GROUP  DEG 17.94 17.94 67,473
-43.86 (-70.97%)
PROSENSA HOLD  RNA 5.640 5.640 941
-13.61 (-70.70%)
ONCONOVA THERAPTCS  ONTX 6.160 6.160 409,997
-13.72 (-69.01%)
WHITING USA TRUST I  WHX 2.570 2.570 196,622
-5.71 (-68.96%)
XG TECHNOLOGY  XGTI 1.850 1.850 277,825
-3.80 (-67.26%)
WPCS INTL  WPCS 1.200 1.200 216,362
-2.37 (-66.39%)
Vical, Inc.  VICL 1.270 1.270 820,999
-2.48 (-66.13%)
V.F. Corp.  VFC 59.99 59.99 2,351,947
-113.01 (-65.32%)
AEROPOSTALE, Inc.  ARO 4.730 4.730 2,574,277
-8.31 (-63.73%)
Franklin Resources  BEN 54.05 54.05 1,416,680
-94.18 (-63.54%)
NETSOL TECH  NTWK 4.560 4.560 23,094
-7.51 (-62.22%)
RIT Technologies Ltd  RITT 1.700 1.700 35,900
-2.79 (-62.14%)
PRIMA BIOMED SP ADR  PBMD 1.060 1.060 24,207
-1.73 (-62.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.