52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 7.150 6.940 3,408,391
-66.91 (-90.35%)
RESOLUTE ENERGY CORP.  REN 1.050 1.080 378,456
-8.26 (-88.72%)
DORAL FINANCIAL CORPORATION  DRL 1.340 1.490 637,118
-10.31 (-88.50%)
FXCM, Inc.  FXCM 2.040 2.140 2,414,678
-14.89 (-87.95%)
Prana Biotechnology Ltd  PRAN 1.170 1.110 1,988,445
-8.19 (-87.50%)
PHOTOMEDEX  PHMD 1.850 1.780 293,753
-12.44 (-87.05%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.790 1.900 500,063
-11.59 (-86.62%)
TOP SHIPS  TOPS 1.090 1.140 11,790
-6.53 (-85.70%)
EMERALD OIL, Inc.  EOX 1.180 1.180 2,180,941
-6.31 (-84.25%)
REGADO BIOSCIENCES  RGDO 1.220 1.110 691,434
-6.44 (-84.07%)
CIVEO CORPORATION  CVEO 3.760 3.780 900,013
-19.04 (-83.51%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.560 1.680 1,298,324
-7.42 (-82.63%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-43.57 (-82.25%)
ROCKET FUEL  FUEL 9.960 9.750 941,287
-44.61 (-81.75%)
INTERCLOUD SYST  ICLD 2.370 2.450 154,683
-10.60 (-81.73%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.600 4.720 754,548
-20.05 (-81.34%)
EVERYWARE GLOBAL  EVRY 1.120 1.060 163,425
-4.83 (-81.18%)
CASTLIGHT HEALTH, Inc.  CSLT 7.500 7.360 1,127,589
-32.30 (-81.16%)
ENERGY USD UNRESTR  EXXI 4.540 4.420 4,031,518
-19.53 (-81.14%)
ALTISOURCE REG  ASPS 22.20 22.69 416,160
-94.56 (-80.99%)
GALECTIN  GALT 3.480 3.580 134,493
-14.71 (-80.87%)
SUNGY MOBILE ADS-A  GOMO 5.000 4.930 28,316
-20.80 (-80.62%)
ALLIED NEVADA GOLD CORP.  ANV 1.030 0.9500 2,995,361
-4.23 (-80.42%)
RXI PHARMA  RXII 1.190 1.200 124,636
-4.88 (-80.40%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.690 4.700 746,536
-19.05 (-80.24%)
EHEALTH  EHTH 9.410 10.13 544,655
-37.88 (-80.10%)
Datawatch Corp  DWCH 6.650 6.630 41,019
-26.57 (-79.98%)
NQ MOBILE, Inc.  NQ 4.000 4.010 479,767
-15.85 (-79.85%)
ONCOGENEX PHARM  OGXI 2.290 2.220 181,449
-8.98 (-79.68%)
ITT EDUCATIONAL SERVICES  ESI 7.570 7.520 194,045
-28.04 (-78.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.