52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 2.320 2.320 0
-5439.38 (-99.96%)
TITAN INTERNATIONAL, Inc.  TWI 10.26 10.26 0
-9474.70 (-99.89%)
JOHNSON CONTROLS, Inc.  JCI 49.44 49.44 0
-4858.83 (-98.99%)
GOODRICH PETROLEUM CORP.  GDP 1.640 1.640 0
-24.86 (-93.81%)
CELLADON  CLDN 1.250 1.250 0
-15.03 (-92.32%)
COMSTOCK RESOURCES, Inc.  CRK 2.450 2.450 0
-26.07 (-91.41%)
PHOTOMEDEX  PHMD 1.170 1.170 0
-11.32 (-90.63%)
RHINO RESOURCES, Inc.  RNO 1.350 1.350 0
-12.76 (-90.43%)
CVSL, Inc.  CVSL 1.250 1.250 0
-11.75 (-90.38%)
ENERGY USD UNRESTR  EXXI 2.310 2.310 0
-20.92 (-90.06%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.43 20.43 0
-176.74 (-89.64%)
FXCM, Inc.  FXCM 1.450 1.450 0
-12.54 (-89.64%)
WILLBROS GROUP, Inc.  WG 1.310 1.310 0
-11.22 (-89.55%)
CIVEO CORPORATION  CVEO 2.940 2.940 0
-23.61 (-88.93%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.210 1.210 0
-9.47 (-88.67%)
PEABODY ENERGY CORP.  BTU 1.870 1.870 0
-14.52 (-88.59%)
SWIFT ENERGY  SFY 1.660 1.660 0
-11.05 (-86.94%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-8.49 (-86.19%)
HARVARD APPAR  HART 1.437 1.437 0
-8.24 (-85.16%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.890 3.890 0
-22.24 (-85.11%)
HALCON RESOURCES CORP.  HK 1.100 1.100 0
-6.27 (-85.07%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.640 3.640 0
-20.50 (-84.92%)
MARRONE BIO INNOV  MBII 1.940 1.940 0
-9.75 (-83.40%)
GLORI ENERGY  GLRI 1.760 1.760 0
-8.76 (-83.27%)
KEY ENERGY SERVICES, Inc.  KEG 1.580 1.580 0
-7.52 (-82.64%)
PENN WEST PETROLEUM LTD.  PWE 1.710 1.710 0
-8.00 (-82.39%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-5.55 (-82.10%)
GALECTIN  GALT 2.590 2.590 0
-11.39 (-81.47%)
SCORPIO BULKERS, Inc.  SALT 1.680 1.680 0
-7.27 (-81.23%)
MCCLATCHY COMPANY  MNI 1.070 1.070 0
-4.63 (-81.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.