52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.830 6.840 9,868,393
-65.64 (-90.58%)
WALTER ENERGY, Inc.  WLT 1.500 1.570 4,153,878
-13.03 (-89.68%)
MASTERCARD INCORPORATED  MA 84.73 82.64 6,443,747
-712.02 (-89.37%)
PHOTOMEDEX  PHMD 1.440 1.140 1,538,681
-11.06 (-88.48%)
ENERGY USD UNRESTR  EXXI 3.230 2.600 14,566,457
-22.18 (-87.29%)
RESOLUTE ENERGY CORP.  REN 1.130 1.030 3,516,225
-7.39 (-86.74%)
SPHERIX  SPEX 1.130 1.150 276,132
-7.13 (-86.32%)
TOP SHIPS  TOPS 1.080 1.150 48,261
-6.54 (-85.83%)
KEY ENERGY SERVICES, Inc.  KEG 1.180 1.050 8,387,241
-6.36 (-84.35%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.350 1.250 1,194,182
-7.25 (-84.30%)
EMERALD OIL, Inc.  EOX 1.150 0.9730 5,485,928
-5.77 (-83.38%)
MARRONE BIO INNOV  MBII 2.860 2.470 117,779
-13.94 (-82.98%)
TRANSENTERIX, Inc.  TRXC 1.500 1.500 326,057
-7.20 (-82.76%)
FAIRWAY GROUP-A  FWM 2.890 2.780 428,756
-13.45 (-82.31%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.650 1.440 2,288,253
-6.89 (-80.68%)
ZAZA ENERGY  ZAZA 1.310 1.280 335,327
-5.43 (-80.56%)
Hercules Offshore, Inc.  HERO 1.160 1.030 9,196,738
-4.80 (-80.54%)
Apple Inc.  AAPL 109.41 106.75 53,411,773
-448.09 (-80.37%)
VOXELJET AG  VJET 7.370 7.520 266,301
-29.76 (-80.15%)
WESTPORT INNOVAT  WPRT 3.690 3.500 1,054,011
-14.85 (-80.10%)
SCORPIO BULKERS, Inc.  SALT 1.950 1.910 10,390,933
-7.74 (-79.88%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.830 4.710 941,529
-18.91 (-79.65%)
Conn's, Inc.  CONN 16.09 14.15 4,283,254
-60.47 (-78.98%)
ALCOBRA  ADHD 3.820 3.560 425,092
-14.22 (-78.82%)
ENZYMOTEC  ENZY 7.020 6.750 36,119
-25.93 (-78.69%)
VAPOR  VPCO 1.200 1.270 132,419
-4.25 (-77.98%)
COVISINT  COVS 2.760 2.680 347,904
-9.58 (-77.63%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.410 2.990 382,457
-11.68 (-77.40%)
Parkervision, Inc.  PRKR 1.020 0.9761 546,643
-3.48 (-77.36%)
RHINO RESOURCES, Inc.  RNO 2.250 2.250 123,422
-7.67 (-77.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.