52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.240 4.260 612,050
-42.47 (-90.92%)
CONCORDIA INTRNT RG  CXRX 2.300 2.360 455,703
-19.24 (-89.32%)
ADEPTUS HEALTH-A  ADPT 6.770 6.920 397,158
-52.53 (-88.58%)
MOLECULIN BIOTEC RG  MBRX 1.020 1.050 456,075
-6.98 (-87.25%)
SPI ENERGY SP ADR  SPI 1.250 1.280 10,625
-7.71 (-86.05%)
AVINGER RG  AVGR 2.300 2.300 84,278
-13.74 (-85.66%)
CHIASMA RG  CHMA 1.600 1.600 64,087
-8.64 (-84.38%)
DIPEXIUM PHARMAC RG  DPRX 1.200 1.250 44,255
-6.31 (-84.02%)
REGULUS THERAP RG  RGLS 1.100 1.050 2,078,984
-5.74 (-83.92%)
FIRST NBC BANK H RG  FNBC 4.750 4.700 265,371
-19.64 (-80.52%)
VALEANT PHARMA I RG  VRX 16.18 16.58 10,635,267
-64.47 (-79.94%)
REWALK ROBOTICS RG  RWLK 2.300 2.250 304,791
-8.15 (-77.99%)
STELLAR BIOTECHN RG  SBOT 1.530 1.610 39,021
-5.32 (-77.66%)
INOTEK PHARMACEU RG  ITEK 1.575 1.550 309,464
-5.41 (-77.44%)
CEMPRA  CEMP 4.050 3.150 21,606,882
-13.61 (-77.07%)
DYNAVAX TECH RG  DVAX 4.050 3.950 568,370
-13.32 (-76.68%)
DIMENSION THERAP RG  DMTX 1.675 1.750 135,085
-5.38 (-76.27%)
TIDEWATER RG  TDW 1.340 1.360 1,234,467
-4.29 (-76.20%)
KEMPHARM RG  KMPH 3.950 3.850 70,171
-12.43 (-75.89%)
Intercontinental Exchange  ICE 58.30 58.11 2,026,310
-181.64 (-75.70%)
APTEVO THERAPTCS RG  APVO 1.960 1.970 76,398
-6.04 (-75.50%)
ENDO INTERNAT  ENDP 13.15 13.39 5,925,999
-39.79 (-75.16%)
MIRATI THER RG  MRTX 5.600 5.700 74,863
-16.50 (-74.66%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.48 (-74.17%)
Under Armour  UAA 21.81 21.67 3,933,102
-62.00 (-73.98%)
ALCOBRA RG  ADHD 1.240 1.220 286,458
-3.48 (-73.73%)
TANDEM DIABETES RG  TNDM 2.450 2.400 101,082
-6.73 (-73.31%)
GEVO RG  GEVO 1.090 1.190 1,106,702
-2.96 (-73.09%)
CATABASIS PHARM RG  CATB 1.220 1.190 249,243
-3.21 (-72.46%)
NOVAN RG  NOVN 5.100 4.920 113,500
-13.00 (-71.82%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.