52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 5.880 5.940 15,235,252
-64.95 (-91.70%)
REGADO BIOSCIENCES  RGDO 1.220 1.300 233,149
-11.00 (-90.02%)
Prana Biotechnology Ltd  PRAN 1.120 1.130 212,216
-10.01 (-89.94%)
CIVEO CORPORATION  CVEO 2.590 2.630 1,573,927
-20.21 (-88.64%)
SUNGY MOBILE ADS-A  GOMO 3.369 3.440 29,447
-24.74 (-88.02%)
ALTISOURCE REG  ASPS 14.03 14.27 368,802
-100.94 (-87.80%)
PHOTOMEDEX  PHMD 1.990 1.770 286,945
-13.74 (-87.35%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.860 1.910 156,078
-12.20 (-86.77%)
FXCM, Inc.  FXCM 2.120 2.100 1,649,409
-13.19 (-86.15%)
TOP SHIPS  TOPS 1.090 1.060 6,602
-6.53 (-85.70%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.250 1.170 714,072
-7.32 (-85.41%)
PARAGON SHIPPING-A  PRGN 1.020 1.070 243,523
-5.88 (-85.22%)
PARAGON OFFSHORE PLC  PGN 1.380 1.290 1,658,820
-7.90 (-85.13%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.740 3.540 1,478,741
-20.91 (-84.83%)
CHC GROUP LTD.  HELI 1.280 1.340 319,584
-6.52 (-83.59%)
RHINO RESOURCES, Inc.  RNO 2.330 2.350 24,302
-11.35 (-82.97%)
COMSTOCK RESOURCES, Inc.  CRK 3.680 3.670 2,012,862
-17.62 (-82.72%)
CVSL, Inc.  CVSL 2.280 2.240 40,972
-10.72 (-82.46%)
ONCOGENEX PHARM  OGXI 2.210 2.270 216,403
-10.28 (-82.31%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.380 3.420 200,576
-15.47 (-82.07%)
ENERGY USD UNRESTR  EXXI 4.190 3.930 5,306,135
-19.16 (-82.06%)
ARC GROUP WORLDWIDE  ARCW 6.270 6.140 5,029
-28.23 (-81.83%)
TURTLE BEACH   HEAR 1.970 1.970 98,937
-8.71 (-81.55%)
MEI PHARM  MEIP 1.830 1.900 2,627,731
-7.87 (-81.13%)
EHEALTH  EHTH 9.530 9.670 110,208
-40.94 (-81.12%)
VAPOR  VPCO 1.040 1.080 364,400
-4.41 (-80.92%)
SYSOREX GLOBAL  SYRX 1.140 1.180 90,178
-4.74 (-80.61%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.07 28.37 2,991,844
-114.75 (-80.35%)
ROCKET FUEL  FUEL 9.420 9.680 581,667
-38.22 (-80.23%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.780 4.750 272,166
-18.96 (-79.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.