52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-41.08 (-96.68%)
OPHTHOTECH RG  OPHT 2.800 2.720 786,020
-50.81 (-94.78%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.70 (-89.74%)
MICROBOT MEDICAL RG  MBOT 1.140 1.190 824,431
-8.99 (-88.75%)
CEMPRA  CEMP 3.075 3.200 432,656
-20.71 (-87.07%)
CONCORDIA INTRNT RG  CXRX 1.250 1.280 216,499
-8.12 (-86.66%)
EGALET RG  EGLT 1.100 1.100 327,357
-7.13 (-86.63%)
NOVAVAX RG  NVAX 1.010 1.010 2,092,737
-6.50 (-86.55%)
PROTEOSTASIS THE RG  PTI 2.040 2.240 141,569
-12.96 (-86.40%)
STEIN MART RG  SMRT 1.250 1.210 918,611
-7.89 (-86.32%)
OCEAN POWER TECH RG  OPTT 1.190 1.195 150,753
-7.31 (-86.00%)
PROTEON THERAPEU RG  PRTO 1.350 1.300 6,247
-8.16 (-85.80%)
BAB&WIL EN RG  BW 2.450 2.690 2,997,998
-14.28 (-85.36%)
SAEXPLORATION HL RG  SAEX 2.090 2.080 31,923
-11.33 (-84.43%)
DIMENSION THERAP RG  DMTX 1.250 1.250 23,981
-5.50 (-81.48%)
AEVI GENOMIC MED RG  GNMX 1.320 1.380 163,232
-5.53 (-80.73%)
NEUROTROPE RG  NTRP 3.575 3.580 23,438
-14.93 (-80.68%)
DELMAR PHARMACTL RG  DMPI 1.280 1.320 60,032
-5.27 (-80.46%)
ALCOBRA RG  ADHD 1.010 1.020 137,209
-4.05 (-80.04%)
KONA GRILL RG  KONA 2.550 2.300 356,331
-10.11 (-79.86%)
INVIVO THERAPTC RG  NVIV 1.300 1.350 255,054
-5.15 (-79.84%)
OVS SHIPHOLDNG GR-A  OSG 2.210 2.160 333,863
-8.70 (-79.74%)
KADMON HLDNGS RG  KDMN 2.090 2.130 124,180
-8.09 (-79.47%)
REWALK ROBOTICS RG  RWLK 1.375 1.400 60,387
-5.03 (-78.52%)
TUESDAY MORNING RG  TUES 1.700 1.700 500,084
-6.19 (-78.45%)
EXCO RESOURCES RG  XCO 1.030 1.150 412,968
-3.74 (-78.41%)
VITAMIN SHOPPE RG  VSI 6.050 6.100 527,346
-21.49 (-78.03%)
DESTINATION MTRN RG  DEST 1.350 1.380 97,263
-4.71 (-77.72%)
ARALEZ PHARMACTI RG  ARLZ 1.080 1.070 451,743
-3.76 (-77.69%)
NOVAN RG  NOVN 4.040 3.980 82,074
-14.06 (-77.68%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.