52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-47.09 (-97.09%)
OPHTHOTECH RG  OPHT 2.700 2.700 699,760
-47.27 (-94.60%)
CONCORDIA INTRNT RG  CXRX 1.330 1.330 124,049
-20.21 (-93.83%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.61 (-86.55%)
MICROBOT MEDICAL RG  MBOT 1.590 1.590 732,818
-8.54 (-84.30%)
NOVAVAX RG  NVAX 1.110 1.110 5,744,688
-5.16 (-82.30%)
CHINACACHE SP ADR  CCIH 1.190 1.190 123,296
-5.18 (-81.32%)
SAEXPLORATION HL RG  SAEX 3.390 3.390 65,672
-14.70 (-81.26%)
MY SIZE  MYSZ 1.150 1.150 56,527
-4.85 (-80.83%)
AEVI GENOMIC MED RG  GNMX 1.380 1.380 100
-5.47 (-79.85%)
PROTEON THERAPEU RG  PRTO 1.350 1.350 37,912
-5.35 (-79.85%)
REGULUS THERAP RG  RGLS 1.050 1.050 621,683
-3.96 (-79.04%)
DELMAR PHARMACTL RG  DMPI 2.029 2.029 64,949
-7.37 (-78.41%)
NOVAN RG  NOVN 3.950 3.950 900
-14.15 (-78.18%)
STEIN MART RG  SMRT 1.640 1.640 531,865
-5.70 (-77.66%)
CAREDX RG  CDNA 1.100 1.100 212,609
-3.51 (-76.14%)
OVS SHIPHOLDNG GR-A  OSG 2.550 2.550 267,166
-8.09 (-76.03%)
MERRIMACK PHARM RG  MACK 1.270 1.270 1,652,142
-4.02 (-75.99%)
PACIFIC DRILL RG  PACD 1.690 1.690 77,336
-5.32 (-75.89%)
TROVAGENE RG  TROV 1.065 1.065 344,253
-3.30 (-75.57%)
FUELCELL ENERGY RG  FCEL 1.380 1.380 1,626,913
-4.07 (-74.68%)
Frontier Communications  FTR 1.170 1.170 23,931,456
-3.43 (-74.57%)
HLS AND MTHSN ANLTS  HMNY 2.400 2.400 10,900
-7.01 (-74.50%)
NORTH ATLANTIC D RG  NADL 1.500 1.500 118,999
-4.32 (-74.23%)
XBIOTECH RG  XBIT 4.860 4.860 235,515
-13.98 (-74.20%)
DIMENSION THERAP RG  DMTX 1.550 1.550 132,220
-4.21 (-73.09%)
Intercontinental Exchange  ICE 65.38 65.38 3,946,390
-176.83 (-73.01%)
APTEVO THERAPTCS RG  APVO 2.160 2.160 103,924
-5.84 (-73.00%)
CEMPRA  CEMP 4.350 4.350 891,776
-11.70 (-72.90%)
PATRIOT NATIONAL RG  PN 2.160 2.160 78,291
-5.76 (-72.73%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.