52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.050 2.050 304,700
-19.03 (-90.28%)
Versartis Inc  VSAR 1.800 1.750 204,100
-14.70 (-89.09%)
Forward Pharma Ads  FWP 2.850 2.820 2,900
-21.26 (-88.18%)
Ultra Petroleum Corp  UPL 1.050 1.110 2,121,300
-7.40 (-87.57%)
Arsanis Inc  ASNS 1.785 1.870 91,200
-12.24 (-87.28%)
Chf Solutions Inc  CHFS 1.070 1.060 312,400
-7.19 (-87.05%)
Netshoes [Cayman] Ltd  NETS 2.300 2.300 10,300
-12.72 (-84.69%)
3Pea Intl Inc  PCB 3.070 2.830 142,700
-16.91 (-84.63%)
Electrameccanica Vehs Corp  SOLO 3.680 3.800 53,000
-19.82 (-84.34%)
Red Violet Inc.  RDVT 7.340 7.460 16,500
-39.06 (-84.18%)
Sears Hldgs Corp  SHLD 1.315 1.455 2,442,800
-6.88 (-83.96%)
Otonomy Inc  OTIC 3.050 3.100 81,100
-15.80 (-83.82%)
Summit Therapeu ADR  SMMT 2.080 2.160 234,500
-10.62 (-83.62%)
Avinger Inc  AVGR 1.160 1.160 101,200
-5.34 (-82.15%)
Restoration Robotics Inc  HAIR 1.810 1.830 156,800
-8.11 (-81.75%)
Obalon Therapeutics Inc  OBLN 1.710 1.700 22,000
-7.39 (-81.21%)
Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
-6.95 (-80.81%)
Invivo Therapeutics Holdings Corp.  NVIV 1.910 1.850 114,400
-7.49 (-79.68%)
Aceto Cp  ACET 3.260 3.210 169,900
-12.55 (-79.38%)
Aquinox Pharmaceutic  AQXP 3.010 3.090 159,600
-11.47 (-79.21%)
Hudson Tech Inc  HDSN 1.760 1.750 396,200
-6.70 (-79.20%)
Diebold Nixdorf Inc  DBD 4.210 4.200 4,389,700
-15.54 (-78.68%)
Advaxis Inc  ADXS 1.440 1.440 109,100
-4.63 (-76.28%)
Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
-12.22 (-75.85%)
Ascent Capital Group  ASCMA 2.790 2.660 118,300
-8.74 (-75.80%)
Ifresh Inc  IFMK 3.150 3.490 69,200
-9.54 (-75.17%)
Qudian Inc ADR  QD 7.350 7.010 1,586,100
-21.83 (-74.81%)
Stellar Biotch Cm ST  SBOT 1.400 1.430 71,900
-4.06 (-74.36%)
Orchids Paper Products Company  TIS 2.550 2.780 609,400
-7.33 (-74.19%)
Prothena Corp  PRTA 14.51 14.64 271,300
-40.72 (-73.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.