52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 76.16 77.28 3,433,956
-611.48 (-88.92%)
EDUCATION MGMT  EDMC 1.030 1.140 224,562
-7.58 (-88.04%)
USEC, Inc.  USU 1.440 1.620 731,927
-8.30 (-85.22%)
ITT EDUCATIONAL SERVICES  ESI 4.740 4.950 1,512,909
-25.90 (-84.53%)
LIQUID HOLDINGS GRP  LIQD 1.450 1.500 182,338
-7.61 (-84.00%)
FAIRWAY GROUP-A  FWM 4.060 4.110 557,040
-19.81 (-82.99%)
ONCONOVA THERAPTCS  ONTX 4.330 4.680 108,315
-20.65 (-82.67%)
WALTER ENERGY, Inc.  WLT 2.720 3.020 7,649,597
-12.02 (-81.55%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
AMARIN SP ADR  AMRN 1.250 1.300 3,509,788
-5.38 (-81.16%)
MOLYCORP, Inc.  MCP 1.300 1.470 7,140,672
-5.56 (-81.05%)
RMG NETWORKS HLDG  RMGN 1.520 1.500 40,618
-6.48 (-81.00%)
SOUFUN HOLDINGS LIMITED  SFUN 9.700 9.490 10,181,210
-40.18 (-80.55%)
MARRONE BIO INNOV  MBII 3.080 2.990 446,900
-12.52 (-80.26%)
Penn National Gaming, Inc.  PENN 11.46 11.74 448,020
-45.16 (-79.76%)
FORREST OIL CORPORATION  FST 1.420 1.560 1,310,288
-5.19 (-78.52%)
Apple Inc.  AAPL 101.06 100.96 52,788,426
-363.62 (-78.25%)
EVERYWARE GLOBAL  EVRY 2.520 2.660 110,034
-8.98 (-78.09%)
TOWER GROUP INTL  TWGP 2.230 2.230 0
-7.75 (-77.67%)
CORONADO BIO  CNDO 1.800 1.950 134,616
-6.15 (-77.36%)
MILLENNIAL MEDIA, Inc.  MM 1.770 1.890 1,165,569
-5.98 (-77.16%)
TREMOR VIDEO, Inc.  TRMR 2.300 2.270 282,540
-7.73 (-77.07%)
VAPOR  VPCO 1.330 1.490 236,784
-4.12 (-75.60%)
VIRNETX HOLDING CORP.  VHC 5.030 5.390 3,146,463
-15.51 (-75.51%)
ACORN ENERGY  ACFN 1.680 1.680 35,192
-4.95 (-74.66%)
GIGAMON, Inc.  GIMO 10.45 11.07 421,370
-30.58 (-74.53%)
NQ MOBILE, Inc.  NQ 5.770 5.980 3,135,843
-16.88 (-74.53%)
TOP SHIPS  TOPS 1.950 1.960 151,033
-5.67 (-74.41%)
GORDMAN'S STORES  GMAN 3.610 3.650 78,865
-10.35 (-74.14%)
MECHEL OAO  MTL 1.020 1.450 4,876,871
-2.80 (-73.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.