52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHIASMA  CHMA 1.900 1.900 44,610
-19.68 (-91.20%)
PRONAI THERAP  DNAI 1.502 1.520 206,742
-13.86 (-90.22%)
CONCORDIA INTRNTNAL  CXRX 2.110 2.230 566,880
-19.43 (-90.20%)
TOKAI PHARMACEUT  TKAI 1.080 1.080 77,985
-9.52 (-89.81%)
DIPEXIUM PHARMACEUT  DPRX 1.403 1.450 18,351
-10.27 (-87.97%)
SPI ENERGY SP ADR  SPI 1.960 1.970 5,749
-14.04 (-87.75%)
CHIMERIX  CMRX 4.800 4.840 97,376
-31.07 (-86.62%)
IMMUNOGEN  IMGN 1.853 1.850 596,168
-11.24 (-85.84%)
ADEPTUS HEALTH-A  ADPT 8.295 8.020 374,367
-50.00 (-85.77%)
NEOTHETICS  NEOT 1.130 1.150 20,750
-6.67 (-85.51%)
MIRATI THER  MRTX 5.525 5.350 42,661
-31.37 (-85.02%)
ZAIS GR HLDGS-A  ZAIS 1.490 1.460 1,762
-8.22 (-84.65%)
COBALT INTL ENERGY  CIE 1.090 1.340 16,695,309
-5.81 (-84.20%)
INTERNAP  INAP 1.080 1.060 263,086
-5.49 (-83.56%)
VALEANT PHARMA INTL  VRX 15.44 15.08 7,807,627
-78.42 (-83.55%)
NOVAVAX  NVAX 1.415 1.330 3,337,340
-6.86 (-82.91%)
INFINITY PHRMA  INFI 1.350 1.410 170,105
-6.20 (-82.12%)
DYNAVAX TECH  DVAX 4.875 5.000 1,056,439
-21.84 (-81.75%)
STAFFING 360 SOLUT  STAF 1.012 1.030 54,304
-4.39 (-81.26%)
TANDEM DIABETES  TNDM 2.200 2.150 73,938
-9.40 (-81.03%)
CALUMET SPECIALTY  CLMT 4.745 4.400 249,015
-19.08 (-80.09%)
BONANZA CREEK ENRGY  BCEI 1.310 1.380 969,037
-5.11 (-79.60%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-7.53 (-79.26%)
COMM HEALTH SYSTEMS  CYH 5.670 5.720 1,465,057
-20.70 (-78.50%)
FIRST NBC BANK HLDG  FNBC 8.250 8.050 207,164
-29.62 (-78.21%)
DICERNA PHARM  DRNA 2.980 3.030 24,580
-10.28 (-77.53%)
Intercontinental Exchange  ICE 59.36 59.08 1,490,183
-201.82 (-77.27%)
CEMPRA  CEMP 7.200 7.400 449,919
-24.30 (-77.14%)
CELLDEX THERAPEUTIC  CLDX 3.680 3.760 942,069
-11.90 (-76.38%)
AVINGER  AVGR 4.000 3.950 250,579
-12.91 (-76.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.