Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.847 1.909 1.838 1.883 145,548,544 +0.03(+1.67%)
Jan 30, 2007 1.865 1.871 1.831 1.853 96,269,480 -0.02(-1.02%)
Jan 29, 2007 1.835 1.873 1.827 1.871 147,900,160 +0.03(+1.57%)
Jan 26, 2007 1.863 1.863 1.815 1.843 82,784,536 -0.01(-0.62%)
Jan 25, 2007 1.904 1.911 1.839 1.854 135,120,320 -0.01(-0.48%)
Jan 24, 2007 1.825 1.868 1.825 1.863 105,469,256 +0.04(+2.28%)
Jan 23, 2007 1.845 1.853 1.815 1.821 106,292,296 -0.03(-1.41%)
Jan 22, 2007 1.883 1.895 1.840 1.847 166,338,544 -0.00(-0.19%)
Jan 19, 2007 1.835 1.874 1.830 1.851 121,919,120 +0.00(+0.11%)
Jan 18, 2007 1.875 1.883 1.836 1.849 182,101,056 -0.04(-2.38%)
Jan 17, 2007 1.935 1.950 1.889 1.894 100,572,736 -0.04(-2.02%)
Jan 16, 2007 1.920 1.944 1.899 1.933 112,875,856 +0.02(+1.20%)
Jan 12, 2007 1.868 1.911 1.863 1.910 89,327,680 +0.04(+2.14%)
Jan 11, 2007 1.859 1.900 1.859 1.870 129,310,376 +0.01(+0.67%)
Jan 10, 2007 1.875 1.885 1.853 1.857 130,559,800 -0.03(-1.67%)
Jan 09, 2007 1.880 1.903 1.867 1.889 114,061,016 +0.01(+0.75%)
Jan 08, 2007 1.911 1.915 1.859 1.875 135,662,112 -0.04(-2.27%)
Jan 05, 2007 1.936 1.940 1.880 1.919 132,417,696 -0.03(-1.36%)
Jan 04, 2007 1.929 1.957 1.913 1.945 126,372,136 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.