Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.85	97.85	96.02	96.14	2,062	+0.02(+0.02%)
Jan 30, 2024	95.53	96.11	95.53	96.11	2,839	+0.40(+0.42%)
Jan 29, 2024	94.19	95.71	94.19	95.71	3,131	+1.36(+1.44%)
Jan 26, 2024	94.29	94.35	94.23	94.35	3,447	+0.98(+1.06%)
Jan 25, 2024	93.04	93.36	91.78	93.36	2,706	-0.50(-0.53%)
Jan 24, 2024	96.33	96.45	93.77	93.86	7,605	-1.57(-1.64%)
Jan 23, 2024	95.33	95.43	94.37	95.43	5,500	-0.22(-0.23%)
Jan 22, 2024	95.38	95.95	94.69	95.65	5,511	+0.82(+0.87%)
Jan 19, 2024	94.34	95.12	94.26	94.83	5,672	+0.07(+0.08%)
Jan 18, 2024	92.76	94.75	92.76	94.75	3,635	-0.03(-0.03%)
Jan 17, 2024	95.20	95.20	94.42	94.79	7,351	-0.35(-0.37%)
Jan 16, 2024	96.03	96.03	94.32	95.14	12,626	-1.17(-1.21%)
Jan 12, 2024	97.05	97.05	95.99	96.31	1,617	-0.48(-0.49%)
Jan 11, 2024	96.51	97.04	96.14	96.78	2,291	-0.19(-0.20%)
Jan 10, 2024	96.84	97.13	95.73	96.97	3,217	+0.71(+0.74%)
Jan 09, 2024	97.46	97.85	96.22	96.27	4,132	+0.07(+0.07%)
Jan 08, 2024	95.07	96.20	94.29	96.20	2,275	+1.49(+1.57%)
Jan 05, 2024	94.13	95.26	93.88	94.71	7,596	-0.03(-0.03%)
Jan 04, 2024	94.45	95.36	94.45	94.74	1,774	+0.95(+1.01%)
Jan 03, 2024	94.56	94.76	93.80	93.80	7,597	-0.27(-0.28%)
Jan 02, 2024	90.77	94.36	90.77	94.07	18,255	+3.12(+3.43%)
Dec 29, 2023	91.08	91.08	90.59	90.95	1,698	+0.03(+0.04%)
Dec 28, 2023	91.22	91.22	90.91	90.91	2,350	+0.44(+0.48%)
Dec 27, 2023	90.03	90.48	90.03	90.48	1,745	+0.81(+0.91%)
Dec 26, 2023	89.55	89.90	89.09	89.66	3,484	+0.35(+0.39%)
Dec 22, 2023	89.12	89.53	88.85	89.31	2,741	+0.76(+0.86%)
Dec 21, 2023	87.56	88.55	87.48	88.55	1,367	+1.89(+2.18%)
Dec 20, 2023	88.95	88.95	86.66	86.66	542	-2.34(-2.63%)
Dec 19, 2023	87.67	89.00	87.67	89.00	11,348	+1.12(+1.27%)
Dec 18, 2023	88.07	88.20	87.85	87.88	17,759	+0.10(+0.11%)
Dec 15, 2023	87.43	87.79	87.37	87.79	1,552	-1.26(-1.41%)
Dec 14, 2023	90.40	90.40	89.05	89.05	1,278	-0.92(-1.02%)
Dec 13, 2023	89.96	89.96	89.96	89.96	312	+3.10(+3.57%)
Dec 12, 2023	86.33	86.86	86.33	86.86	1,714	+0.73(+0.85%)
Dec 11, 2023	85.16	86.13	85.16	86.13	2,032	+1.00(+1.18%)
Dec 08, 2023	84.12	85.12	84.12	85.12	723	+0.34(+0.40%)
Dec 07, 2023	84.84	84.84	84.72	84.79	1,599	-0.12(-0.14%)
Dec 06, 2023	85.11	85.17	84.91	84.91	840	+0.04(+0.05%)
Dec 05, 2023	84.69	84.86	84.69	84.86	300	-0.34(-0.40%)
Dec 04, 2023	85.12	85.20	84.72	85.20	868	+0.38(+0.45%)
Dec 01, 2023	84.78	84.82	84.78	84.82	870	+0.66(+0.78%)
Nov 30, 2023	83.66	84.17	83.50	84.17	834	+1.98(+2.41%)
Nov 29, 2023	82.18	82.18	82.18	82.18	335	+0.06(+0.07%)
Nov 28, 2023	82.21	82.21	82.13	82.13	489	-0.86(-1.03%)
Nov 27, 2023	83.13	83.24	82.93	82.99	1,263	-1.06(-1.26%)
Nov 24, 2023	83.66	84.04	83.66	84.04	429	+0.75(+0.90%)
Nov 22, 2023	82.78	83.30	82.78	83.30	735	+0.87(+1.06%)
Nov 21, 2023	82.03	82.45	82.03	82.43	1,085	+1.02(+1.25%)
Nov 20, 2023	81.32	81.64	80.93	81.41	3,036	+0.91(+1.12%)
Nov 17, 2023	80.54	80.54	80.34	80.50	857	-0.23(-0.29%)
Nov 16, 2023	80.27	80.73	80.21	80.73	1,095	+0.51(+0.63%)
Nov 15, 2023	80.40	80.40	80.22	80.22	538	+0.17(+0.21%)
Nov 14, 2023	80.69	81.04	80.05	80.05	1,092	+1.06(+1.34%)
Nov 13, 2023	77.77	79.00	77.71	79.00	1,141	+0.80(+1.03%)
Nov 10, 2023	77.49	78.19	76.44	78.19	2,523	+1.00(+1.30%)
Nov 09, 2023	79.37	79.37	77.19	77.19	1,126	-3.47(-4.31%)
Nov 08, 2023	80.10	80.67	80.10	80.67	511	-0.09(-0.11%)
Nov 07, 2023	81.07	81.07	80.76	80.76	366	+0.14(+0.17%)
Nov 06, 2023	80.85	80.85	80.60	80.62	965	+0.83(+1.03%)
Nov 03, 2023	79.53	80.13	79.53	79.79	3,439	+0.83(+1.05%)
Nov 02, 2023	78.20	78.96	78.01	78.96	924	+2.33(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.