Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.12	14.49	13.41	14.19	10,452,500	+0.29(+2.09%)
Jan 30, 2002	13.98	14.25	13.20	13.90	14,743,300	-0.32(-2.25%)
Jan 29, 2002	15.54	15.55	13.97	14.22	20,235,100	-1.28(-8.26%)
Jan 28, 2002	14.86	15.77	14.76	15.50	22,996,000	+1.06(+7.34%)
Jan 25, 2002	13.56	15.39	13.39	14.44	30,243,800	+0.43(+3.07%)
Jan 24, 2002	12.75	14.06	12.71	14.01	23,378,500	+1.54(+12.35%)
Jan 23, 2002	12.49	12.60	11.90	12.47	18,018,900	-0.13(-1.03%)
Jan 22, 2002	12.74	12.80	12.15	12.60	56,600,400	+2.44(+24.02%)
Jan 21, 2002	9.600	10.55	9.390	10.16	11,511,100	+0.00(+0.00%)
Jan 18, 2002	9.600	10.55	9.390	10.16	11,446,300	+0.42(+4.31%)
Jan 17, 2002	9.820	9.850	9.400	9.740	16,498,100	+0.61(+6.68%)
Jan 16, 2002	10.01	10.01	9.030	9.130	14,954,500	-1.16(-11.27%)
Jan 15, 2002	10.34	10.42	10.16	10.29	5,059,900	+0.18(+1.78%)
Jan 14, 2002	10.80	10.83	10.09	10.11	5,951,800	-0.92(-8.34%)
Jan 11, 2002	11.03	11.34	10.93	11.03	4,258,800	-0.01(-0.09%)
Jan 10, 2002	11.66	11.67	10.87	11.04	8,113,300	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.