Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.36	25.49	25.31	25.31	3,044,824	+0.27(+1.08%)
Oct 30, 2018	24.86	25.06	24.84	25.04	3,847,964	+0.20(+0.80%)
Oct 29, 2018	25.25	25.28	24.69	24.84	5,440,259	+0.02(+0.06%)
Oct 26, 2018	24.67	24.97	24.48	24.82	7,061,029	-0.16(-0.64%)
Oct 25, 2018	24.91	25.12	24.84	24.98	3,202,319	+0.21(+0.84%)
Oct 24, 2018	25.33	25.36	24.77	24.78	3,724,936	-0.60(-2.35%)
Oct 23, 2018	25.27	25.47	25.09	25.37	3,955,974	-0.11(-0.44%)
Oct 22, 2018	25.62	25.65	25.43	25.49	2,886,018	-0.15(-0.59%)
Oct 19, 2018	25.60	25.73	25.58	25.64	6,116,282	+0.22(+0.88%)
Oct 18, 2018	25.68	25.77	25.33	25.41	2,701,559	-0.40(-1.54%)
Oct 17, 2018	25.84	25.89	25.66	25.81	1,985,848	-0.18(-0.67%)
Oct 16, 2018	25.89	26.03	25.88	25.99	1,468,519	+0.27(+1.05%)
Oct 15, 2018	25.67	25.82	25.60	25.72	2,801,960	+0.00(+0.00%)
Oct 12, 2018	25.94	25.95	25.49	25.72	3,804,122	+0.06(+0.22%)
Oct 11, 2018	26.05	26.08	25.55	25.66	6,866,982	-0.41(-1.56%)
Oct 10, 2018	26.47	26.48	26.04	26.07	2,998,745	-0.38(-1.44%)
Oct 09, 2018	26.20	26.50	26.15	26.45	2,902,804	+0.00(+0.00%)
Oct 08, 2018	26.30	26.45	26.23	26.45	1,972,595	-0.23(-0.87%)
Oct 05, 2018	26.69	26.76	26.57	26.68	2,383,672	-0.18(-0.65%)
Oct 04, 2018	26.93	26.96	26.76	26.85	1,463,382	-0.24(-0.88%)
Oct 03, 2018	27.13	27.18	27.04	27.09	1,558,434	+0.11(+0.41%)
Oct 02, 2018	26.93	27.00	26.89	26.98	2,355,826	-0.14(-0.53%)
Oct 01, 2018	27.24	27.24	27.11	27.12	1,211,638	-0.02(-0.09%)
Sep 28, 2018	27.21	27.28	27.12	27.15	2,232,477	-0.26(-0.96%)
Sep 27, 2018	27.46	27.53	27.39	27.41	1,959,158	+0.02(+0.09%)
Sep 26, 2018	27.38	27.58	27.37	27.39	2,042,825	+0.00(+0.00%)
Sep 25, 2018	27.43	27.45	27.36	27.39	1,074,962	+0.25(+0.94%)
Sep 24, 2018	27.28	27.31	27.12	27.13	1,096,308	-0.04(-0.15%)
Sep 21, 2018	27.15	27.22	27.12	27.17	2,580,112	-0.02(-0.09%)
Sep 20, 2018	27.12	27.23	27.03	27.20	2,118,664	+0.43(+1.61%)
Sep 19, 2018	26.69	26.80	26.69	26.77	1,342,920	+0.14(+0.51%)
Sep 18, 2018	26.62	26.69	26.59	26.63	1,198,370	+0.12(+0.45%)
Sep 17, 2018	26.59	26.66	26.51	26.51	1,220,026	+0.03(+0.12%)
Sep 14, 2018	26.53	26.56	26.43	26.48	1,858,701	+0.00(+0.00%)
Sep 13, 2018	26.50	26.54	26.41	26.48	2,395,519	+0.09(+0.33%)
Sep 12, 2018	26.28	26.49	26.28	26.39	3,324,878	+0.13(+0.48%)
Sep 11, 2018	26.09	26.26	26.03	26.26	1,794,143	-0.01(-0.03%)
Sep 10, 2018	26.29	26.31	26.20	26.27	1,219,445	+0.18(+0.70%)
Sep 07, 2018	25.99	26.15	25.98	26.09	2,376,131	-0.18(-0.70%)
Sep 06, 2018	26.41	26.49	26.18	26.27	2,733,826	-0.18(-0.66%)
Sep 05, 2018	26.50	26.53	26.32	26.45	2,857,462	-0.08(-0.30%)
Sep 04, 2018	26.46	26.53	26.42	26.53	2,079,299	-0.18(-0.69%)
Aug 31, 2018		26.71	26.71	26.71	0	-0.31(-1.15%)
Aug 30, 2018	27.05	27.10	26.96	27.02	2,177,429	-0.28(-1.02%)
Aug 29, 2018	27.06	27.30	27.04	27.30	3,276,080	+0.18(+0.65%)
Aug 28, 2018	27.26	27.29	27.12	27.12	1,816,629	-0.14(-0.50%)
Aug 27, 2018	27.15	27.29	27.10	27.26	2,830,438	+0.34(+1.27%)
Aug 24, 2018	26.96	27.00	26.91	26.92	1,365,653	+0.18(+0.65%)
Aug 23, 2018	26.96	26.96	26.73	26.74	1,422,376	-0.33(-1.21%)
Aug 22, 2018	27.10	27.12	27.04	27.07	1,404,068	+0.13(+0.47%)
Aug 21, 2018	27.01	27.04	26.90	26.94	1,415,995	+0.09(+0.33%)
Aug 20, 2018	26.83	26.90	26.81	26.85	1,079,590	+0.19(+0.72%)
Aug 17, 2018	26.49	26.74	26.46	26.66	2,083,168	+0.12(+0.45%)
Aug 16, 2018	26.57	26.66	26.54	26.54	1,771,171	+0.21(+0.79%)
Aug 15, 2018	26.38	26.38	26.17	26.34	3,924,206	-0.49(-1.81%)
Aug 14, 2018	26.90	26.93	26.77	26.82	3,746,617	-0.12(-0.44%)
Aug 13, 2018	26.96	27.04	26.85	26.94	2,834,984	-0.09(-0.32%)
Aug 10, 2018	27.03	27.13	26.97	27.03	1,800,762	-0.43(-1.56%)
Aug 09, 2018	27.56	27.58	27.45	27.46	1,618,074	-0.06(-0.20%)
Aug 08, 2018	27.55	27.60	27.44	27.51	1,088,576	+0.06(+0.20%)
Aug 07, 2018	27.58	27.59	27.43	27.46	1,512,659	+0.21(+0.79%)
Aug 06, 2018	27.18	27.32	27.15	27.24	2,294,490	-0.20(-0.72%)
Aug 03, 2018	27.28	27.46	27.27	27.44	4,052,594	+0.16(+0.58%)
Aug 02, 2018	27.19	27.29	27.09	27.28	1,935,886	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.