Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.75	48.24	47.39	47.45	135,206	-0.74(-1.54%)
Oct 28, 2016	48.61	49.36	47.92	48.20	66,287	-0.54(-1.11%)
Oct 27, 2016	48.77	49.19	48.39	48.73	59,546	+0.21(+0.44%)
Oct 26, 2016	48.06	48.82	47.51	48.52	119,336	+0.08(+0.17%)
Oct 25, 2016	48.99	49.48	48.43	48.44	84,424	-0.65(-1.33%)
Oct 24, 2016	49.44	49.66	48.42	49.09	200,710	-0.32(-0.64%)
Oct 21, 2016	49.31	49.62	49.15	49.41	78,071	-0.28(-0.56%)
Oct 20, 2016	49.28	49.86	48.96	49.69	117,390	+0.03(+0.07%)
Oct 19, 2016	49.30	50.08	49.26	49.66	68,140	+0.76(+1.55%)
Oct 18, 2016	49.49	49.49	48.80	48.90	76,170	+0.09(+0.18%)
Oct 17, 2016	49.12	49.35	48.53	48.81	28,839	-0.43(-0.88%)
Oct 14, 2016	49.89	50.10	49.23	49.24	80,932	-0.52(-1.05%)
Oct 13, 2016	49.66	50.05	49.10	49.76	67,726	-0.34(-0.68%)
Oct 12, 2016	50.05	50.28	49.49	50.10	45,129	-0.20(-0.41%)
Oct 11, 2016	50.91	50.99	50.02	50.31	106,727	-0.70(-1.38%)
Oct 10, 2016	50.85	51.36	50.85	51.01	92,291	+0.78(+1.56%)
Oct 07, 2016	50.79	50.90	49.98	50.23	78,904	-0.48(-0.95%)
Oct 06, 2016	50.97	51.25	50.26	50.71	111,034	-0.11(-0.21%)
Oct 05, 2016	50.39	51.09	50.31	50.81	314,461	+1.09(+2.18%)
Oct 04, 2016	50.30	50.46	49.52	49.73	192,203	-0.49(-0.97%)
Oct 03, 2016	50.25	50.35	49.57	50.22	95,585	+0.02(+0.05%)
Sep 30, 2016	49.78	50.45	49.43	50.19	115,425	+0.67(+1.35%)
Sep 29, 2016	49.19	50.15	48.82	49.53	169,921	+0.29(+0.58%)
Sep 28, 2016	47.07	49.28	46.54	49.24	285,600	+2.45(+5.23%)
Sep 27, 2016	46.85	46.91	46.29	46.79	182,291	-0.68(-1.43%)
Sep 26, 2016	47.31	48.28	47.31	47.47	183,611	-0.18(-0.38%)
Sep 23, 2016	48.57	48.91	47.27	47.65	144,394	-1.12(-2.30%)
Sep 22, 2016	49.25	49.55	48.73	48.77	122,673	+0.13(+0.27%)
Sep 21, 2016	47.67	48.64	47.66	48.64	110,818	+1.46(+3.10%)
Sep 20, 2016	47.53	47.89	47.18	47.18	73,357	-0.38(-0.80%)
Sep 19, 2016	48.00	48.24	47.56	47.56	84,196	-0.11(-0.24%)
Sep 16, 2016	47.18	47.71	47.09	47.68	62,396	-0.08(-0.17%)
Sep 15, 2016	47.18	48.15	47.06	47.76	100,705	+0.85(+1.80%)
Sep 14, 2016	47.68	48.41	46.83	46.91	150,656	-0.91(-1.91%)
Sep 13, 2016	48.79	48.81	47.60	47.82	185,137	-1.75(-3.53%)
Sep 12, 2016	48.73	49.79	48.37	49.57	167,946	+0.46(+0.93%)
Sep 09, 2016	50.07	50.28	49.12	49.12	107,270	-1.51(-2.97%)
Sep 08, 2016	49.65	50.71	49.54	50.62	159,384	+1.20(+2.44%)
Sep 07, 2016	49.36	49.65	49.10	49.42	85,438	+0.43(+0.88%)
Sep 06, 2016	48.39	48.99	48.34	48.99	103,767	+0.66(+1.36%)
Sep 02, 2016	48.01	48.33	48.33	48.33	119,553	+0.70(+1.47%)
Sep 01, 2016	47.51	47.79	47.16	47.63	138,037	-0.08(-0.17%)
Aug 31, 2016	48.52	48.58	47.51	47.71	91,741	-1.05(-2.15%)
Aug 30, 2016	49.09	49.46	48.55	48.76	235,556	-0.24(-0.50%)
Aug 29, 2016	48.54	49.00	48.35	49.00	61,703	+0.42(+0.85%)
Aug 26, 2016	48.72	49.25	48.33	48.59	101,040	-0.04(-0.08%)
Aug 25, 2016	48.51	48.82	48.36	48.63	65,530	-0.02(-0.05%)
Aug 24, 2016	48.87	49.16	48.53	48.65	104,572	-0.39(-0.80%)
Aug 23, 2016	48.25	49.14	48.25	49.04	76,073	+0.63(+1.31%)
Aug 22, 2016	48.59	48.64	48.11	48.41	87,510	-0.74(-1.51%)
Aug 19, 2016	49.15	49.25	48.86	49.15	74,609	-0.25(-0.51%)
Aug 18, 2016	48.63	49.40	48.63	49.40	156,098	+1.03(+2.14%)
Aug 17, 2016	47.99	48.39	47.73	48.37	123,107	+0.14(+0.29%)
Aug 16, 2016	48.03	48.41	47.51	48.23	86,034	+0.08(+0.17%)
Aug 15, 2016	47.99	48.28	47.70	48.15	105,591	+0.55(+1.16%)
Aug 12, 2016	47.55	47.78	47.32	47.59	128,363	+0.25(+0.53%)
Aug 11, 2016	46.70	47.68	46.44	47.34	129,148	+0.98(+2.11%)
Aug 10, 2016	46.89	47.26	46.28	46.37	161,182	-0.37(-0.80%)
Aug 09, 2016	47.37	47.48	46.58	46.74	115,594	-0.50(-1.05%)
Aug 08, 2016	47.03	47.81	46.98	47.24	106,809	+0.67(+1.43%)
Aug 05, 2016	45.86	46.67	45.65	46.57	106,305	+0.90(+1.96%)
Aug 04, 2016	45.53	46.31	45.39	45.67	139,755	-0.07(-0.16%)
Aug 03, 2016	44.29	45.76	44.11	45.75	259,429	+1.46(+3.29%)
Aug 02, 2016	44.27	44.53	43.35	44.29	119,421	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.