Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.24	10.27	10.14	10.14	152,100	-0.09(-0.88%)
Nov 29, 2007	10.16	10.25	10.11	10.23	92,900	+0.08(+0.79%)
Nov 28, 2007	10.12	10.24	10.05	10.15	88,700	+0.08(+0.79%)
Nov 27, 2007	10.15	10.18	10.03	10.07	86,500	-0.03(-0.30%)
Nov 26, 2007	10.25	10.25	10.09	10.10	50,820	-0.02(-0.20%)
Nov 23, 2007	10.10	10.14	10.07	10.12	18,900	+0.02(+0.20%)
Nov 21, 2007	10.04	10.55	9.990	10.10	79,400	+0.08(+0.80%)
Nov 20, 2007	9.950	10.02	9.900	10.02	83,800	+0.05(+0.50%)
Nov 19, 2007	9.930	10.02	9.860	9.970	77,637	+0.11(+1.12%)
Nov 16, 2007	9.850	9.900	9.720	9.860	115,300	-0.02(-0.20%)
Nov 15, 2007	9.920	9.950	9.850	9.880	69,100	-0.02(-0.20%)
Nov 14, 2007	10.04	10.04	9.850	9.900	55,400	-0.08(-0.80%)
Nov 13, 2007	9.790	10.00	9.790	9.980	137,400	+0.13(+1.32%)
Nov 12, 2007	9.730	9.870	9.720	9.850	123,500	+0.10(+1.03%)
Nov 09, 2007	9.820	9.870	9.740	9.750	124,100	-0.09(-0.91%)
Nov 08, 2007	10.01	10.07	9.700	9.840	176,300	-0.11(-1.11%)
Nov 07, 2007	9.980	10.00	9.910	9.950	32,900	+0.02(+0.20%)
Nov 06, 2007	10.05	10.06	9.900	9.930	134,900	-0.10(-1.00%)
Nov 05, 2007	9.850	10.05	9.850	10.03	61,101	-0.03(-0.30%)
Nov 02, 2007	10.11	10.12	10.00	10.06	102,600	-0.04(-0.40%)
Nov 01, 2007	10.09	10.13	10.00	10.10	60,100	+0.03(+0.30%)
Oct 31, 2007	10.08	10.11	10.02	10.07	43,700	+0.04(+0.40%)
Oct 30, 2007	10.09	10.12	9.950	10.03	145,100	-0.07(-0.69%)
Oct 29, 2007	10.10	10.11	10.04	10.10	49,000	+0.00(+0.00%)
Oct 26, 2007	10.09	10.11	10.00	10.10	92,600	+0.02(+0.20%)
Oct 25, 2007	10.10	10.14	9.830	10.08	968,387	-0.02(-0.20%)
Oct 24, 2007	10.35	10.36	10.06	10.10	526,300	-0.24(-2.32%)
Oct 23, 2007	10.45	10.45	10.31	10.34	83,700	-0.12(-1.15%)
Oct 22, 2007	10.45	10.50	10.42	10.46	17,900	-0.06(-0.57%)
Oct 19, 2007	10.46	10.53	10.40	10.52	52,400	+0.06(+0.57%)
Oct 18, 2007	10.39	10.49	10.35	10.46	23,200	+0.08(+0.77%)
Oct 17, 2007	10.24	10.39	10.22	10.38	55,300	+0.08(+0.78%)
Oct 16, 2007	10.39	10.39	10.22	10.30	54,400	-0.08(-0.77%)
Oct 15, 2007	10.42	10.42	10.30	10.38	28,500	-0.05(-0.48%)
Oct 12, 2007	10.43	10.43	10.35	10.43	29,400	-0.01(-0.10%)
Oct 11, 2007	10.45	10.55	10.38	10.44	87,700	-0.06(-0.57%)
Oct 10, 2007	10.39	10.50	10.38	10.50	47,600	+0.11(+1.06%)
Oct 09, 2007	10.36	10.46	10.31	10.39	41,900	+0.03(+0.29%)
Oct 08, 2007	10.40	10.42	10.36	10.36	21,000	-0.06(-0.58%)
Oct 05, 2007	10.45	10.49	10.39	10.42	37,200	+0.02(+0.19%)
Oct 04, 2007	10.49	10.49	10.40	10.40	22,000	-0.05(-0.48%)
Oct 03, 2007	10.39	10.49	10.39	10.45	64,100	+0.09(+0.87%)
Oct 02, 2007	10.40	10.41	10.33	10.36	88,000	-0.02(-0.19%)
Oct 01, 2007	10.42	10.45	10.38	10.38	90,000	-0.01(-0.10%)
Sep 28, 2007	10.45	10.48	10.38	10.39	81,411	-0.01(-0.10%)
Sep 27, 2007	10.40	10.46	10.39	10.40	35,800	+0.00(+0.00%)
Sep 26, 2007	10.40	10.55	10.40	10.40	27,100	-0.02(-0.19%)
Sep 25, 2007	10.36	10.42	10.28	10.42	50,700	+0.04(+0.39%)
Sep 24, 2007	10.38	10.40	10.35	10.38	47,600	-0.05(-0.48%)
Sep 21, 2007	10.38	10.45	10.37	10.43	48,000	+0.02(+0.19%)
Sep 20, 2007	10.55	10.55	10.40	10.41	34,900	-0.08(-0.76%)
Sep 19, 2007	10.55	10.55	10.45	10.49	51,300	-0.03(-0.29%)
Sep 18, 2007	10.40	10.52	10.38	10.52	29,800	+0.12(+1.15%)
Sep 17, 2007	10.38	10.43	10.33	10.40	82,300	+0.08(+0.78%)
Sep 14, 2007	10.44	10.44	10.32	10.32	17,600	-0.07(-0.67%)
Sep 13, 2007	10.56	10.56	10.33	10.39	83,500	-0.15(-1.42%)
Sep 12, 2007	10.51	10.57	10.49	10.54	29,900	-0.05(-0.47%)
Sep 11, 2007	10.57	10.67	10.52	10.59	65,600	+0.02(+0.19%)
Sep 10, 2007	10.48	10.59	10.47	10.57	43,600	+0.11(+1.05%)
Sep 07, 2007	10.40	10.56	10.40	10.46	54,400	+0.01(+0.10%)
Sep 06, 2007	10.43	10.54	10.32	10.45	73,400	+0.10(+0.97%)
Sep 05, 2007	10.25	10.38	10.24	10.35	54,000	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.