Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.830	9.950	9.820	9.940	56,512	+0.16(+1.64%)
Nov 27, 2009	9.730	9.800	9.660	9.780	16,049	+0.02(+0.20%)
Nov 25, 2009	9.700	9.780	9.700	9.760	47,085	+0.06(+0.61%)
Nov 24, 2009	9.700	9.760	9.680	9.701	36,053	-0.02(-0.19%)
Nov 23, 2009	9.800	9.840	9.700	9.720	97,323	-0.08(-0.82%)
Nov 20, 2009	9.770	9.849	9.760	9.800	28,545	+0.00(+0.02%)
Nov 19, 2009	9.790	9.810	9.770	9.798	28,462	+0.01(+0.08%)
Nov 18, 2009	9.780	9.820	9.700	9.790	71,089	+0.05(+0.51%)
Nov 17, 2009	9.800	9.800	9.700	9.740	53,279	-0.01(-0.10%)
Nov 16, 2009	9.720	9.780	9.640	9.750	58,201	+0.02(+0.21%)
Nov 13, 2009	9.620	9.730	9.620	9.730	55,521	+0.11(+1.14%)
Nov 12, 2009	9.780	9.782	9.620	9.620	59,882	-0.12(-1.23%)
Nov 11, 2009	9.770	9.851	9.740	9.740	44,162	-0.07(-0.71%)
Nov 10, 2009	9.950	9.950	9.810	9.810	48,803	-0.18(-1.80%)
Nov 09, 2009	9.950	10.00	9.920	9.990	45,121	-0.03(-0.25%)
Nov 06, 2009	9.950	10.03	9.950	10.02	39,062	+0.04(+0.45%)
Nov 05, 2009	9.930	10.00	9.930	9.970	63,064	-0.03(-0.30%)
Nov 04, 2009	10.00	10.02	9.920	10.00	33,463	+0.03(+0.30%)
Nov 03, 2009	9.900	10.00	9.880	9.970	37,278	+0.09(+0.91%)
Nov 02, 2009	9.860	9.930	9.820	9.880	38,413	+0.08(+0.82%)
Oct 30, 2009	9.900	9.900	9.780	9.800	26,923	-0.05(-0.51%)
Oct 29, 2009	9.890	9.910	9.840	9.850	31,352	+0.01(+0.10%)
Oct 28, 2009	10.05	10.09	9.830	9.840	53,784	-0.21(-2.09%)
Oct 27, 2009	10.14	10.14	10.01	10.05	34,723	-0.05(-0.50%)
Oct 26, 2009	10.16	10.18	10.08	10.10	33,025	-0.06(-0.57%)
Oct 23, 2009	10.17	10.20	10.14	10.16	53,717	+0.03(+0.28%)
Oct 22, 2009	10.19	10.19	10.09	10.13	46,153	+0.04(+0.40%)
Oct 21, 2009	10.12	10.22	10.00	10.09	80,018	-0.07(-0.69%)
Oct 20, 2009	10.10	10.23	10.09	10.16	73,749	+0.14(+1.40%)
Oct 19, 2009	9.840	10.11	9.840	10.02	67,106	+0.17(+1.73%)
Oct 16, 2009	9.630	9.900	9.580	9.850	85,504	+0.18(+1.86%)
Oct 15, 2009	9.900	9.900	9.520	9.670	141,550	-0.20(-2.03%)
Oct 14, 2009	10.45	10.48	9.850	9.870	87,195	-0.60(-5.73%)
Oct 13, 2009	10.21	10.47	10.21	10.47	46,562	+0.20(+1.95%)
Oct 12, 2009	10.54	10.69	10.21	10.27	95,564	-0.33(-3.11%)
Oct 09, 2009	10.80	10.80	10.56	10.60	56,811	-0.15(-1.40%)
Oct 08, 2009	10.73	10.76	10.69	10.75	25,460	+0.04(+0.37%)
Oct 07, 2009	10.73	10.77	10.63	10.71	46,317	+0.03(+0.24%)
Oct 06, 2009	10.71	10.74	10.64	10.68	52,222	-0.01(-0.06%)
Oct 05, 2009	10.46	10.71	10.42	10.69	83,747	+0.27(+2.59%)
Oct 02, 2009	10.43	10.47	10.37	10.42	50,917	+0.00(+0.00%)
Oct 01, 2009	10.45	10.45	10.36	10.42	54,613	+0.04(+0.39%)
Sep 30, 2009	10.35	10.42	10.34	10.38	58,942	+0.00(+0.00%)
Sep 29, 2009	10.42	10.46	10.36	10.38	45,416	-0.08(-0.76%)
Sep 28, 2009	10.40	10.47	10.36	10.46	40,297	+0.06(+0.58%)
Sep 25, 2009	10.38	10.44	10.38	10.40	38,190	-0.05(-0.48%)
Sep 24, 2009	10.40	10.50	10.36	10.45	81,127	+0.00(+0.00%)
Sep 23, 2009	10.41	10.48	10.41	10.45	83,715	+0.01(+0.10%)
Sep 22, 2009	10.33	10.50	10.33	10.44	73,168	+0.07(+0.68%)
Sep 21, 2009	10.41	10.42	10.32	10.37	47,283	-0.01(-0.10%)
Sep 18, 2009	10.33	10.38	10.24	10.38	52,852	+0.06(+0.58%)
Sep 17, 2009	10.28	10.32	10.15	10.32	104,462	+0.07(+0.68%)
Sep 16, 2009	10.25	10.35	10.25	10.25	70,946	-0.12(-1.16%)
Sep 15, 2009	10.15	10.38	10.15	10.37	63,633	+0.18(+1.77%)
Sep 14, 2009	10.08	10.19	10.06	10.19	74,230	+0.04(+0.39%)
Sep 11, 2009	10.13	10.15	10.05	10.15	62,514	+0.01(+0.10%)
Sep 10, 2009	10.26	10.28	10.12	10.14	54,271	-0.16(-1.55%)
Sep 09, 2009	10.30	10.30	10.23	10.30	38,831	-0.04(-0.38%)
Sep 08, 2009	10.10	10.37	10.09	10.34	127,961	+0.17(+1.67%)
Sep 04, 2009	9.940	10.17	9.940	10.17	28,388	+0.22(+2.21%)
Sep 03, 2009	9.890	9.970	9.870	9.950	53,772	+0.08(+0.82%)
Sep 02, 2009	9.690	9.900	9.690	9.869	46,827	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.