Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.11	11.35	11.11	11.20	43,707	+0.06(+0.58%)
Nov 29, 2010	11.17	11.19	11.02	11.13	38,994	-0.01(-0.04%)
Nov 26, 2010	11.04	11.17	10.99	11.14	39,995	+0.20(+1.83%)
Nov 24, 2010	11.09	10.94	10.94	10.94	68,908	+0.00(+0.00%)
Nov 23, 2010	10.83	11.03	10.79	10.94	87,517	+0.01(+0.09%)
Nov 22, 2010	10.65	10.98	10.65	10.93	54,880	+0.19(+1.77%)
Nov 19, 2010	10.60	10.74	10.47	10.74	103,360	+0.21(+1.99%)
Nov 18, 2010	10.57	10.59	10.26	10.53	110,798	-0.02(-0.19%)
Nov 17, 2010	10.37	10.55	10.15	10.55	94,384	+0.25(+2.43%)
Nov 16, 2010	10.00	10.42	9.630	10.30	258,126	+0.28(+2.79%)
Nov 15, 2010	10.77	10.77	9.960	10.02	170,047	-0.65(-6.09%)
Nov 12, 2010	10.30	10.70	10.29	10.67	155,145	+0.29(+2.79%)
Nov 11, 2010	10.69	10.69	10.25	10.38	156,097	-0.34(-3.17%)
Nov 10, 2010	11.14	11.14	10.67	10.72	138,721	-0.46(-4.11%)
Nov 09, 2010	11.30	11.30	11.11	11.18	68,927	-0.08(-0.71%)
Nov 08, 2010	11.35	11.37	11.25	11.26	17,565	-0.10(-0.88%)
Nov 05, 2010	11.31	11.39	11.31	11.36	47,379	+0.05(+0.44%)
Nov 04, 2010	11.33	11.38	11.30	11.31	38,405	-0.04(-0.35%)
Nov 03, 2010	11.30	11.37	11.29	11.35	40,629	+0.06(+0.53%)
Nov 02, 2010	11.21	11.29	11.21	11.29	43,376	+0.07(+0.62%)
Nov 01, 2010	11.29	11.31	11.18	11.22	31,516	-0.05(-0.44%)
Oct 29, 2010	11.19	11.27	11.16	11.27	22,824	+0.09(+0.81%)
Oct 28, 2010	11.31	11.31	11.14	11.18	75,374	-0.10(-0.89%)
Oct 27, 2010	11.33	11.33	11.26	11.28	35,933	-0.01(-0.09%)
Oct 25, 2010	11.30	11.31	11.24	11.29	29,584	+0.03(+0.27%)
Oct 22, 2010	11.29	11.31	11.23	11.26	34,375	+0.00(+0.00%)
Oct 21, 2010	11.25	11.26	11.23	11.26	35,628	+0.00(+0.00%)
Oct 20, 2010	11.18	11.26	11.14	11.26	37,441	+0.12(+1.08%)
Oct 19, 2010	11.15	11.17	11.09	11.14	53,246	-0.02(-0.18%)
Oct 18, 2010	11.13	11.16	11.10	11.16	25,269	+0.05(+0.45%)
Oct 15, 2010	11.23	11.23	11.11	11.11	58,912	-0.10(-0.89%)
Oct 14, 2010	11.27	11.27	11.19	11.21	39,191	-0.03(-0.27%)
Oct 13, 2010	11.38	11.38	11.20	11.24	110,592	-0.22(-1.92%)
Oct 12, 2010	11.38	11.46	11.35	11.46	41,229	+0.09(+0.79%)
Oct 11, 2010	11.34	11.37	11.30	11.37	39,719	+0.02(+0.18%)
Oct 08, 2010	11.35	11.37	11.29	11.35	59,265	+0.02(+0.18%)
Oct 07, 2010	11.33	11.36	11.26	11.33	31,406	+0.00(+0.00%)
Oct 06, 2010	11.34	11.37	11.30	11.33	40,353	-0.06(-0.53%)
Oct 05, 2010	11.40	11.42	11.34	11.39	35,786	+0.00(+0.00%)
Oct 04, 2010	11.47	11.47	11.36	11.39	41,674	-0.08(-0.70%)
Oct 01, 2010	11.47	11.48	11.38	11.47	82,127	+0.06(+0.53%)
Sep 30, 2010	11.39	11.42	11.34	11.41	29,909	+0.03(+0.26%)
Sep 29, 2010	11.37	11.40	11.32	11.38	49,586	+0.01(+0.09%)
Sep 28, 2010	11.25	11.37	11.25	11.37	56,048	+0.13(+1.16%)
Sep 27, 2010	11.29	11.30	11.21	11.24	77,279	-0.01(-0.09%)
Sep 24, 2010	11.42	11.42	11.25	11.25	77,957	-0.10(-0.88%)
Sep 23, 2010	11.34	11.38	11.31	11.35	35,408	+0.04(+0.35%)
Sep 22, 2010	11.34	11.40	11.30	11.31	59,154	-0.02(-0.18%)
Sep 21, 2010	11.30	11.33	11.26	11.33	56,175	+0.08(+0.71%)
Sep 20, 2010	11.27	11.34	11.16	11.25	157,284	+0.00(+0.00%)
Sep 17, 2010	11.25	11.25	11.16	11.25	25,974	+0.17(+1.53%)
Sep 15, 2010	11.40	11.40	11.08	11.08	74,324	-0.32(-2.81%)
Sep 14, 2010	11.50	11.51	11.35	11.40	92,432	-0.07(-0.61%)
Sep 13, 2010	11.58	11.62	11.46	11.47	68,075	-0.16(-1.38%)
Sep 10, 2010	11.68	11.72	11.61	11.63	96,652	+0.00(+0.00%)
Sep 09, 2010	11.54	11.64	11.53	11.63	43,280	+0.04(+0.35%)
Sep 08, 2010	11.56	11.60	11.51	11.59	45,905	+0.07(+0.61%)
Sep 07, 2010	11.43	11.53	11.43	11.52	39,256	+0.09(+0.79%)
Sep 03, 2010	11.47	11.52	11.43	11.43	79,187	-0.05(-0.44%)
Sep 02, 2010	11.59	11.62	11.48	11.48	69,230	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.