Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.76	44.87	44.60	44.65	3,218	+0.05(+0.11%)
Nov 29, 2007	44.32	44.65	44.24	44.60	41,587	+0.35(+0.79%)
Nov 28, 2007	43.79	44.25	43.56	44.25	10,644	+1.05(+2.42%)
Nov 27, 2007	42.67	43.27	42.67	43.20	17,699	+0.71(+1.67%)
Nov 26, 2007	42.76	43.07	42.49	42.49	2,258	-0.47(-1.09%)
Nov 23, 2007	42.72	42.98	42.72	42.96	3,836	+0.62(+1.47%)
Nov 21, 2007	42.68	42.68	42.15	42.34	11,139	-0.48(-1.13%)
Nov 20, 2007	42.86	43.13	42.42	42.82	8,911	+0.01(+0.02%)
Nov 19, 2007	43.26	43.28	42.81	42.81	155,086	-0.29(-0.67%)
Nov 16, 2007	43.26	43.26	42.91	43.10	3,836	-0.03(-0.07%)
Nov 15, 2007	43.39	43.48	43.05	43.14	9,282	-0.23(-0.54%)
Nov 14, 2007	43.63	43.66	43.35	43.37	9,159	+0.16(+0.37%)
Nov 13, 2007	43.18	43.22	42.84	43.21	16,461	+0.08(+0.19%)
Nov 12, 2007	43.18	43.18	43.03	43.13	3,094	+0.14(+0.32%)
Nov 09, 2007	42.85	43.14	42.85	42.99	18,194	-0.02(-0.06%)
Nov 08, 2007	42.73	43.01	42.63	43.01	6,002	+0.05(+0.11%)
Nov 07, 2007	43.43	43.53	42.97	42.97	17,080	-0.80(-1.83%)
Nov 06, 2007	43.42	43.77	43.42	43.77	7,797	+0.23(+0.54%)
Nov 05, 2007	43.51	43.63	43.28	43.53	2,722	-0.14(-0.31%)
Nov 02, 2007	44.03	44.03	43.47	43.67	50,375	-0.11(-0.24%)
Nov 01, 2007	44.42	44.42	43.76	43.77	83,917	-0.90(-2.01%)
Oct 31, 2007	44.49	44.67	44.38	44.67	8,045	+0.24(+0.55%)
Oct 30, 2007	44.34	44.57	44.34	44.43	9,530	+0.00(+0.00%)
Oct 29, 2007	44.20	44.48	44.20	44.43	30,076	+0.23(+0.53%)
Oct 26, 2007	43.97	44.19	43.97	44.19	4,084	+0.42(+0.96%)
Oct 25, 2007	43.67	43.77	43.42	43.77	71,664	+0.14(+0.31%)
Oct 24, 2007	43.69	43.70	43.13	43.64	8,787	-0.19(-0.42%)
Oct 23, 2007	43.49	43.82	43.28	43.82	16,956	+0.43(+0.99%)
Oct 22, 2007	42.93	43.41	42.93	43.39	38,616	-0.20(-0.46%)
Oct 19, 2007	43.94	44.07	43.60	43.60	6,559	-0.58(-1.32%)
Oct 18, 2007	44.00	44.27	44.00	44.18	3,713	+0.11(+0.24%)
Oct 17, 2007	44.44	44.44	43.91	44.07	1,980	-0.14(-0.31%)
Oct 16, 2007	44.30	44.33	44.10	44.21	9,654	-0.27(-0.61%)
Oct 15, 2007	44.72	44.83	44.33	44.48	12,377	-0.18(-0.41%)
Oct 12, 2007	44.63	44.80	44.60	44.66	12,872	-0.02(-0.04%)
Oct 11, 2007	44.98	45.00	44.58	44.68	8,292	-0.30(-0.67%)
Oct 10, 2007	45.04	45.04	44.89	44.98	3,589	-0.02(-0.05%)
Oct 09, 2007	45.04	45.06	44.83	45.00	2,846	+0.07(+0.16%)
Oct 08, 2007	45.09	45.09	44.93	44.93	2,846	-0.34(-0.75%)
Oct 05, 2007	45.14	45.27	45.12	45.27	6,807	+0.40(+0.90%)
Oct 04, 2007	45.07	45.09	44.85	44.86	5,941	+0.05(+0.11%)
Oct 03, 2007	44.57	44.86	44.57	44.82	4,950	+0.28(+0.64%)
Oct 02, 2007	44.51	44.60	44.35	44.53	11,263	+0.19(+0.44%)
Oct 01, 2007	43.90	44.51	43.90	44.34	4,950	+0.48(+1.09%)
Sep 28, 2007	43.74	43.86	43.65	43.86	24,630	-0.21(-0.48%)
Sep 27, 2007	43.90	44.11	43.90	44.07	11,139	+0.21(+0.48%)
Sep 26, 2007	43.69	44.11	43.69	43.86	18,070	+0.40(+0.93%)
Sep 25, 2007	43.55	43.62	43.44	43.46	7,178	-0.25(-0.57%)
Sep 24, 2007	43.90	44.01	43.67	43.71	39,483	-0.27(-0.62%)
Sep 21, 2007	44.05	44.14	43.95	43.98	5,198	+0.24(+0.55%)
Sep 20, 2007	44.04	44.07	43.67	43.74	8,168	-0.31(-0.70%)
Sep 19, 2007	43.85	44.15	43.82	44.05	38,616	+0.41(+0.94%)
Sep 18, 2007	42.83	43.66	42.76	43.64	52,726	+0.91(+2.14%)
Sep 17, 2007	42.90	43.03	42.55	42.72	19,060	-0.37(-0.86%)
Sep 14, 2007	42.81	43.10	42.80	43.10	20,051	+0.04(+0.08%)
Sep 13, 2007	43.27	43.35	43.06	43.06	24,011	-0.07(-0.16%)
Sep 12, 2007	43.06	43.16	42.94	43.13	6,188	+0.13(+0.30%)
Sep 11, 2007	43.23	43.23	42.89	43.00	18,813	+0.06(+0.13%)
Sep 10, 2007	43.11	43.11	42.73	42.94	9,035	-0.10(-0.23%)
Sep 07, 2007	43.29	43.50	42.88	43.04	31,685	-0.63(-1.44%)
Sep 06, 2007	43.60	43.82	43.56	43.67	14,481	+0.05(+0.11%)
Sep 05, 2007	43.46	43.62	43.35	43.62	27,972	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.