Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	51.10	51.10	50.58	50.59	644,520	-0.71(-1.38%)
Oct 30, 2024	51.43	51.49	51.26	51.30	432,111	-0.10(-0.19%)
Oct 29, 2024	51.39	51.47	51.21	51.40	363,732	+0.07(+0.14%)
Oct 28, 2024	51.39	51.46	51.32	51.33	387,925	+0.10(+0.20%)
Oct 25, 2024	51.40	51.54	51.18	51.23	489,819	-0.02(-0.04%)
Oct 24, 2024	51.41	51.41	51.07	51.25	604,267	+0.08(+0.16%)
Oct 23, 2024	51.44	51.44	50.94	51.17	664,810	-0.81(-1.56%)
Oct 22, 2024	51.90	52.03	51.80	51.98	706,757	+0.01(+0.02%)
Oct 21, 2024	52.01	52.03	51.80	51.97	785,382	-0.05(-0.10%)
Oct 18, 2024	52.00	52.05	51.91	52.02	640,361	+0.16(+0.31%)
Oct 17, 2024	52.00	52.01	51.84	51.86	497,374	+0.03(+0.06%)
Oct 16, 2024	51.78	51.84	51.61	51.83	529,254	+0.18(+0.35%)
Oct 15, 2024	51.96	51.96	51.58	51.65	588,618	-0.23(-0.44%)
Oct 14, 2024	51.69	51.93	51.69	51.88	622,499	+0.25(+0.48%)
Oct 11, 2024	51.42	51.66	51.33	51.63	503,544	+0.21(+0.41%)
Oct 10, 2024	51.47	51.49	51.31	51.42	400,816	-0.04(-0.08%)
Oct 09, 2024	51.19	51.47	51.18	51.46	380,232	+0.25(+0.49%)
Oct 08, 2024	50.96	51.24	50.96	51.21	464,932	+0.40(+0.79%)
Oct 07, 2024	51.17	51.17	50.76	50.81	644,130	-0.39(-0.76%)
Oct 04, 2024	51.03	51.20	50.88	51.20	563,485	+0.37(+0.73%)
Oct 03, 2024	50.84	50.97	50.67	50.83	428,808	-0.07(-0.14%)
Oct 02, 2024	50.83	50.96	50.63	50.90	378,967	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.