Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.04	13.04	13.04	0	-0.03(-0.25%)
Dec 28, 2017	13.16	13.16	12.97	13.07	39,637	+0.01(+0.11%)
Dec 27, 2017	13.03	13.05	12.53	13.05	31,726	+0.02(+0.14%)
Dec 26, 2017	13.03	13.11	13.03	13.04	28,170	+0.00(+0.00%)
Dec 22, 2017	12.93	13.13	12.90	13.04	147,900	+0.07(+0.57%)
Dec 21, 2017	12.90	12.94	12.83	12.96	99,850	+0.13(+1.04%)
Dec 20, 2017	12.86	12.88	12.65	12.83	88,344	-0.06(-0.48%)
Dec 19, 2017	12.97	12.98	12.75	12.89	69,278	+0.00(+0.00%)
Dec 18, 2017	13.10	13.10	12.86	12.89	46,349	-0.16(-1.20%)
Dec 15, 2017	12.89	13.08	12.83	13.05	284,143	+0.16(+1.24%)
Dec 14, 2017	13.03	13.03	12.76	12.89	48,303	-0.19(-1.46%)
Dec 13, 2017	12.94	13.08	12.67	13.08	50,675	+0.13(+0.98%)
Dec 12, 2017	12.98	13.05	12.73	12.95	35,350	-0.07(-0.55%)
Dec 11, 2017	12.89	13.12	12.57	13.02	137,300	+0.09(+0.68%)
Dec 08, 2017	12.93	13.08	12.50	12.93	343,528	+0.00(+0.00%)
Dec 07, 2017	12.77	12.96	12.64		65,459	+0.00(+0.00%)
Dec 06, 2017	12.70	12.95	12.65	12.73	65,961	+0.10(+0.76%)
Dec 05, 2017	12.88	13.02	12.52	12.63	58,586	-0.18(-1.44%)
Dec 04, 2017	12.54	13.20	12.54	12.82	140,914	+0.37(+2.93%)
Dec 01, 2017	12.52	12.60	12.14	12.45	74,456	-0.14(-1.11%)
Nov 30, 2017	12.73	12.83	12.52	12.59	77,345	-0.11(-0.90%)
Nov 29, 2017	12.40	12.71	12.40	12.71	90,955	+0.24(+1.94%)
Nov 28, 2017	12.31	12.47	12.28	12.46	136,063	+0.24(+1.97%)
Nov 27, 2017	12.30	12.36	12.21	12.22	22,188	-0.13(-1.03%)
Nov 24, 2017	12.42	12.42	11.99	12.35	7,628	-0.07(-0.56%)
Nov 22, 2017	12.45	12.63	12.36	12.42	20,118	-0.03(-0.25%)
Nov 21, 2017	12.35	12.58	12.30	12.45	33,713	-0.04(-0.31%)
Nov 20, 2017	12.24	12.49	12.07	12.49	28,837	+0.26(+2.10%)
Nov 17, 2017	11.93	12.28	11.93	12.23	10,249	+0.19(+1.59%)
Nov 16, 2017	11.96	12.07	11.90	12.04	331,126	+0.08(+0.67%)
Nov 15, 2017	11.80	12.15	11.79	11.96	39,447	-0.07(-0.61%)
Nov 14, 2017	11.75	12.04	11.75	12.04	18,271	+0.25(+2.09%)
Nov 13, 2017	11.67	11.83	11.56	11.79	17,132	+0.03(+0.28%)
Nov 10, 2017	11.70	11.91	11.70	11.76	36,777	+0.21(+1.78%)
Nov 09, 2017	11.82	11.84	11.55	11.55	15,203	-0.31(-2.58%)
Nov 08, 2017	11.86	11.89	11.80	11.86	20,692	+0.03(+0.23%)
Nov 07, 2017	11.83	11.90	11.83	11.83	13,532	-0.05(-0.43%)
Nov 06, 2017	11.89	12.09	11.82	11.88	25,408	+0.07(+0.63%)
Nov 03, 2017	11.81	12.11	11.81	11.81	12,231	-0.15(-1.27%)
Nov 02, 2017	11.70	11.99	11.70	11.96	50,324	+0.05(+0.43%)
Nov 01, 2017	12.05	12.20	11.85	11.91	23,878	-0.10(-0.87%)
Oct 31, 2017	12.04	12.20	11.95	12.01	60,266	+0.02(+0.15%)
Oct 30, 2017	12.01	12.28	11.91	11.99	55,346	-0.02(-0.17%)
Oct 27, 2017	12.15	12.15	11.85	12.02	24,219	+0.07(+0.60%)
Oct 26, 2017	11.81	11.94	11.72	11.94	55,005	+0.23(+1.98%)
Oct 25, 2017	11.78	11.87	11.70	11.71	30,191	+0.01(+0.12%)
Oct 24, 2017	11.89	11.89	11.69	11.70	50,962	-0.05(-0.40%)
Oct 23, 2017	11.62	12.26	11.62	11.74	61,489	+0.24(+2.07%)
Oct 20, 2017	12.24	12.42	11.51	11.51	38,643	-0.61(-5.00%)
Oct 19, 2017	11.42	12.11	11.42	12.11	55,756	+0.39(+3.33%)
Oct 18, 2017	11.86	12.01	11.50	11.72	37,878	-0.07(-0.63%)
Oct 17, 2017	12.03	12.13	11.80	11.80	38,667	-0.38(-3.14%)
Oct 16, 2017	12.21	12.38	12.11	12.18	37,376	-0.06(-0.47%)
Oct 13, 2017	11.93	12.26	11.68	12.24	46,403	+0.28(+2.35%)
Oct 12, 2017	11.81	12.20	11.80	11.95	147,242	-0.16(-1.29%)
Oct 11, 2017	11.80	12.17	11.80	12.11	36,578	-0.06(-0.52%)
Oct 10, 2017	11.89	12.22	11.89	12.17	36,329	+0.18(+1.49%)
Oct 09, 2017	12.54	12.54	11.70	11.99	238,013	-0.63(-4.99%)
Oct 06, 2017	12.60	12.67	12.45	12.63	72,537	+0.02(+0.13%)
Oct 05, 2017	12.42	12.66	12.42	12.61	54,786	+0.12(+0.99%)
Oct 04, 2017	12.47	12.56	12.20	12.49	88,924	+0.04(+0.31%)
Oct 03, 2017	12.52	12.57	12.32	12.45	94,268	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.