Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.06	69.06	69.06	119,207	+0.17(+0.24%)
Dec 30, 2020	68.90	69.23	68.82	68.90	119,207	+0.05(+0.07%)
Dec 29, 2020	69.04	69.04	68.63	68.85	35,326	+0.08(+0.11%)
Dec 28, 2020	68.60	68.96	68.44	68.77	53,176	+0.61(+0.89%)
Dec 24, 2020	68.35	68.35	67.99	68.16	18,374	+0.03(+0.04%)
Dec 23, 2020	68.23	68.43	68.08	68.13	399,409	+0.19(+0.27%)
Dec 22, 2020	68.16	68.16	67.65	67.95	72,261	-0.21(-0.30%)
Dec 21, 2020	67.44	68.38	67.16	68.15	44,815	-0.20(-0.29%)
Dec 18, 2020	68.96	68.96	68.13	68.35	66,863	-0.43(-0.63%)
Dec 17, 2020	68.70	68.78	68.46	68.78	43,367	+0.39(+0.57%)
Dec 16, 2020	68.39	68.51	68.12	68.39	57,288	+0.15(+0.22%)
Dec 15, 2020	67.98	68.29	67.65	68.24	42,798	+0.79(+1.18%)
Dec 14, 2020	68.14	68.35	67.45	67.45	42,368	-0.20(-0.29%)
Dec 11, 2020	67.33	67.74	67.20	67.64	54,520	+0.14(+0.20%)
Dec 10, 2020	67.04	67.65	66.89	67.50	97,837	+0.19(+0.28%)
Dec 09, 2020	67.95	68.04	67.07	67.32	90,575	-0.21(-0.30%)
Dec 08, 2020	67.32	67.69	67.09	67.52	174,187	-0.15(-0.22%)
Dec 07, 2020	67.89	67.89	67.36	67.67	91,000	-0.03(-0.05%)
Dec 04, 2020	67.71	67.74	67.50	67.70	58,918	+0.23(+0.34%)
Dec 03, 2020	67.42	67.80	67.38	67.47	100,365	+0.14(+0.21%)
Dec 02, 2020	67.18	67.38	66.85	67.33	119,367	-0.09(-0.13%)
Dec 01, 2020	67.47	67.68	67.24	67.42	505,855	+0.57(+0.85%)
Nov 30, 2020	67.13	67.13	66.40	66.85	162,140	-0.22(-0.33%)
Nov 27, 2020	67.25	67.40	66.98	67.07	47,871	+0.01(+0.02%)
Nov 25, 2020	67.06	67.06	66.66	67.05	40,097	+0.03(+0.04%)
Nov 24, 2020	66.63	67.14	66.41	67.02	54,757	+1.08(+1.63%)
Nov 23, 2020	65.54	66.17	65.44	65.95	39,966	+0.68(+1.03%)
Nov 20, 2020	65.57	65.69	65.26	65.27	53,599	-0.26(-0.39%)
Nov 19, 2020	65.09	65.61	65.09	65.53	35,674	+0.34(+0.52%)
Nov 18, 2020	65.67	66.08	65.18	65.19	60,510	-0.42(-0.64%)
Nov 17, 2020	65.53	65.83	65.05	65.61	68,934	-0.32(-0.49%)
Nov 16, 2020	65.61	65.93	65.24	65.93	133,724	+0.98(+1.52%)
Nov 13, 2020	64.42	65.04	64.36	64.95	122,337	+1.04(+1.63%)
Nov 12, 2020	64.43	64.55	63.55	63.90	214,589	-0.65(-1.01%)
Nov 11, 2020	64.54	64.78	64.23	64.56	84,752	+0.42(+0.66%)
Nov 10, 2020	63.89	64.44	63.56	64.14	352,905	-0.04(-0.06%)
Nov 09, 2020	65.96	66.18	64.14	64.17	153,695	+0.53(+0.83%)
Nov 06, 2020	63.64	63.78	63.36	63.64	110,881	+0.12(+0.18%)
Nov 05, 2020	63.26	63.69	63.18	63.53	83,578	+1.27(+2.04%)
Nov 04, 2020	61.80	62.96	61.74	62.26	229,016	+1.21(+1.98%)
Nov 03, 2020	60.28	61.28	60.17	61.05	69,171	+1.50(+2.52%)
Nov 02, 2020	59.84	60.01	59.10	59.54	178,604	+0.28(+0.47%)
Oct 30, 2020	59.84	60.02	58.81	59.27	112,927	-0.95(-1.57%)
Oct 29, 2020	59.66	60.58	59.45	60.21	136,277	+0.69(+1.16%)
Oct 28, 2020	60.22	60.56	59.52	59.52	96,335	-1.82(-2.96%)
Oct 27, 2020	61.37	61.60	61.34	61.34	32,257	-0.23(-0.37%)
Oct 26, 2020	62.22	62.40	61.02	61.57	106,789	-1.38(-2.19%)
Oct 23, 2020	62.90	62.95	62.24	62.95	47,871	+0.44(+0.71%)
Oct 22, 2020	62.26	62.62	61.78	62.51	74,396	+0.18(+0.28%)
Oct 21, 2020	62.52	62.72	62.16	62.33	43,067	-0.22(-0.36%)
Oct 20, 2020	62.51	63.21	62.50	62.55	52,257	+0.29(+0.46%)
Oct 19, 2020	63.31	63.55	62.27	62.27	40,985	-0.72(-1.15%)
Oct 16, 2020	63.65	63.94	62.99	62.99	39,278	-0.42(-0.66%)
Oct 15, 2020	62.64	63.42	62.64	63.41	68,590	+0.11(+0.17%)
Oct 14, 2020	64.24	64.24	63.15	63.30	127,276	-0.70(-1.10%)
Oct 13, 2020	63.73	64.12	63.67	64.00	38,313	+0.24(+0.37%)
Oct 12, 2020	63.80	64.12	63.48	63.76	68,472	+0.63(+1.00%)
Oct 09, 2020	63.31	63.38	63.04	63.13	69,556	+0.31(+0.50%)
Oct 08, 2020	62.86	62.86	62.44	62.82	107,477	+0.42(+0.68%)
Oct 07, 2020	61.94	62.54	61.94	62.39	44,102	+1.23(+2.02%)
Oct 06, 2020	62.41	62.54	61.11	61.16	66,397	-1.08(-1.73%)
Oct 05, 2020	61.90	62.27	61.82	62.24	51,312	+0.74(+1.21%)
Oct 02, 2020	60.68	61.71	60.68	61.49	90,014	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.