Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.43	43.60	42.52	43.01	7,166,300	-0.64(-1.47%)
Feb 26, 2004	43.00	43.85	43.00	43.65	5,964,200	+0.71(+1.65%)
Feb 25, 2004	42.50	43.29	42.50	42.94	7,172,600	+0.62(+1.47%)
Feb 24, 2004	43.90	43.94	42.23	42.32	11,096,500	-1.65(-3.75%)
Feb 23, 2004	45.19	45.25	43.35	43.97	9,346,100	-1.20(-2.66%)
Feb 20, 2004	44.80	45.38	44.73	45.17	7,476,600	+0.52(+1.16%)
Feb 19, 2004	45.15	46.16	44.65	44.65	7,462,600	-0.22(-0.49%)
Feb 18, 2004	45.36	45.37	44.64	44.87	7,956,800	-0.66(-1.45%)
Feb 17, 2004	46.14	46.45	44.80	45.53	11,046,000	-0.85(-1.83%)
Feb 13, 2004	47.29	47.70	46.24	46.38	5,433,000	-0.68(-1.44%)
Feb 12, 2004	47.00	48.10	46.71	47.06	6,758,600	-0.08(-0.17%)
Feb 11, 2004	45.86	47.36	45.54	47.14	7,884,700	+1.55(+3.40%)
Feb 10, 2004	45.85	46.25	45.51	45.59	4,956,800	-0.27(-0.59%)
Feb 09, 2004	46.75	46.80	45.70	45.86	6,154,000	-0.49(-1.06%)
Feb 06, 2004	46.20	46.73	45.51	46.35	6,508,000	+0.31(+0.67%)
Feb 05, 2004	46.03	47.09	45.90	46.04	13,189,500	+0.65(+1.43%)
Feb 04, 2004	44.80	45.91	44.30	45.39	21,604,300	+0.45(+1.00%)
Feb 03, 2004	48.19	48.28	44.52	44.94	27,680,000	-3.33(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.