Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	384.00	385.99	379.79	380.16	2,532,309	-4.64(-1.21%)
Feb 26, 2015	384.07	389.37	383.28	384.80	2,685,505	-0.57(-0.15%)
Feb 25, 2015	377.27	387.85	376.54	385.37	3,174,340	+6.78(+1.79%)
Feb 24, 2015	378.65	380.48	376.16	378.59	1,921,534	-1.55(-0.41%)
Feb 23, 2015	383.44	384.54	378.00	380.14	2,175,671	-3.52(-0.92%)
Feb 20, 2015	378.62	383.70	375.84	383.66	3,258,023	+4.67(+1.23%)
Feb 19, 2015	373.49	381.88	373.43	379.00	2,949,250	+5.62(+1.51%)
Feb 18, 2015	375.42	376.74	372.85	373.37	2,649,702	-2.06(-0.55%)
Feb 17, 2015	377.72	379.99	372.67	375.43	3,673,132	-6.40(-1.68%)
Feb 13, 2015	378.41	381.83	381.83	381.83	3,475,100	+4.66(+1.24%)
Feb 12, 2015	375.10	378.51	373.15	377.17	2,790,925	+2.03(+0.54%)
Feb 11, 2015	371.23	377.10	371.10	375.14	2,785,830	+2.14(+0.58%)
Feb 10, 2015	371.19	374.30	368.51	373.00	2,286,604	+2.44(+0.66%)
Feb 09, 2015	371.00	374.41	367.20	370.56	2,723,440	-3.72(-0.99%)
Feb 06, 2015	374.87	375.99	371.01	374.28	3,892,382	+0.39(+0.10%)
Feb 05, 2015	366.00	378.80	365.90	373.89	7,244,377	+9.14(+2.51%)
Feb 04, 2015	358.38	367.50	358.23	364.75	4,168,487	+1.20(+0.33%)
Feb 03, 2015	360.29	367.82	360.21	363.55	6,211,383	-0.92(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.