Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.80	23.89	23.76	23.82	2,403,006	-0.05(-0.22%)
Feb 27, 2017	23.74	23.89	23.74	23.87	4,138,540	+0.00(+0.00%)
Feb 24, 2017	23.82	23.92	23.80	23.87	3,277,982	-0.20(-0.84%)
Feb 23, 2017	24.07	24.12	24.02	24.07	3,583,641	+0.15(+0.62%)
Feb 22, 2017	23.83	23.98	23.82	23.92	2,577,202	+0.02(+0.06%)
Feb 21, 2017	23.75	23.91	23.75	23.91	1,767,275	+0.06(+0.25%)
Feb 17, 2017		23.85	23.85	23.85	0	-0.07(-0.28%)
Feb 16, 2017	23.92	23.96	23.87	23.92	2,047,219	+0.03(+0.13%)
Feb 15, 2017	23.72	23.90	23.70	23.89	2,104,123	+0.06(+0.25%)
Feb 14, 2017	23.80	23.83	23.69	23.83	2,415,310	-0.06(-0.25%)
Feb 13, 2017	23.87	23.92	23.81	23.89	1,743,589	+0.13(+0.53%)
Feb 10, 2017	23.68	23.80	23.67	23.76	1,634,864	+0.07(+0.28%)
Feb 09, 2017	23.69	23.76	23.67	23.69	2,273,409	+0.11(+0.47%)
Feb 08, 2017	23.51	23.62	23.45	23.58	2,074,960	+0.07(+0.29%)
Feb 07, 2017	23.42	23.54	23.39	23.51	3,698,477	+0.10(+0.41%)
Feb 06, 2017	23.38	23.42	23.35	23.42	1,419,201	-0.10(-0.41%)
Feb 03, 2017	23.51	23.56	23.47	23.51	2,120,876	+0.02(+0.10%)
Feb 02, 2017	23.54	23.55	23.39	23.49	3,079,498	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.