Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.64	30.68	30.39	30.39	982,006	-0.33(-1.07%)
Feb 27, 2023	30.61	30.78	30.56	30.72	897,623	+0.36(+1.18%)
Feb 24, 2023	30.27	30.39	30.19	30.36	969,881	-0.27(-0.89%)
Feb 23, 2023	30.67	30.73	30.41	30.64	1,027,182	+0.08(+0.25%)
Feb 22, 2023	30.72	30.74	30.50	30.56	2,136,359	-0.31(-1.01%)
Feb 21, 2023	30.93	31.08	30.85	30.87	1,512,426	-0.02(-0.06%)
Feb 17, 2023	30.64	30.93	30.60	30.89	687,234	+0.15(+0.49%)
Feb 16, 2023	30.62	30.92	30.58	30.74	1,111,216	-0.14(-0.46%)
Feb 15, 2023	30.62	30.88	30.59	30.88	930,442	-0.24(-0.76%)
Feb 14, 2023	30.87	31.24	30.83	31.12	2,523,826	+0.21(+0.67%)
Feb 13, 2023	30.63	30.92	30.60	30.91	3,181,812	+0.43(+1.42%)
Feb 10, 2023	30.53	30.53	30.37	30.48	791,641	-0.11(-0.37%)
Feb 09, 2023	30.90	30.98	30.52	30.59	1,900,972	+0.22(+0.71%)
Feb 08, 2023	30.49	30.52	30.32	30.37	969,374	+0.02(+0.06%)
Feb 07, 2023	29.99	30.41	29.95	30.35	1,320,984	+0.29(+0.97%)
Feb 06, 2023	30.13	30.18	29.93	30.06	1,314,309	-0.27(-0.90%)
Feb 03, 2023	30.35	30.55	30.28	30.33	2,131,373	-0.14(-0.46%)
Feb 02, 2023	30.78	30.79	30.38	30.48	2,592,047	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.