Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.79	37.79	37.58	37.62	66,505	-0.29(-0.77%)
Feb 27, 2017	37.86	37.92	37.79	37.91	187,360	+0.03(+0.08%)
Feb 24, 2017	37.58	37.89	37.58	37.88	105,914	+0.20(+0.53%)
Feb 23, 2017	37.98	37.98	37.66	37.68	477,527	-0.24(-0.63%)
Feb 22, 2017	37.98	37.98	37.85	37.92	58,891	-0.05(-0.14%)
Feb 21, 2017	37.93	38.01	37.76	37.97	170,705	+0.24(+0.65%)
Feb 17, 2017		37.73	37.73	37.73	0	+0.11(+0.29%)
Feb 16, 2017	37.71	37.73	37.55	37.62	82,165	-0.14(-0.36%)
Feb 15, 2017	37.42	37.77	37.42	37.76	176,071	+0.29(+0.78%)
Feb 14, 2017	37.29	37.47	37.28	37.46	191,410	+0.16(+0.42%)
Feb 13, 2017	37.37	37.39	37.29	37.30	139,037	+0.05(+0.13%)
Feb 10, 2017	37.17	37.27	37.16	37.26	161,503	+0.12(+0.32%)
Feb 09, 2017	36.87	37.17	36.85	37.14	68,553	+0.32(+0.87%)
Feb 08, 2017	36.66	36.85	36.64	36.82	84,429	+0.18(+0.50%)
Feb 07, 2017	36.67	36.72	36.60	36.63	949,252	+0.04(+0.10%)
Feb 06, 2017	36.70	36.70	36.56	36.60	157,465	-0.10(-0.28%)
Feb 03, 2017	36.61	36.75	36.59	36.70	362,809	+0.02(+0.06%)
Feb 02, 2017	36.66	36.80	36.66	36.68	92,433	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.