Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.57	42.70	42.10	42.25	55,814,900	-0.18(-0.42%)
Feb 27, 2017	42.12	42.62	41.98	42.43	54,087,320	+0.17(+0.40%)
Feb 24, 2017	42.23	42.29	41.89	42.26	73,759,256	-0.35(-0.82%)
Feb 23, 2017	42.88	43.04	42.40	42.61	69,198,696	-0.17(-0.40%)
Feb 22, 2017	42.85	42.92	42.61	42.78	52,325,960	-0.04(-0.10%)
Feb 21, 2017	42.44	42.90	42.36	42.82	70,138,256	+0.57(+1.35%)
Feb 17, 2017		42.25	42.25	42.25	0	+0.05(+0.11%)
Feb 16, 2017	42.09	42.25	41.97	42.21	54,265,480	+0.07(+0.17%)
Feb 15, 2017	41.70	42.14	41.64	42.13	59,269,240	+0.32(+0.75%)
Feb 14, 2017	41.85	41.92	41.57	41.82	55,831,120	-0.01(-0.02%)
Feb 13, 2017	41.58	42.15	41.43	41.83	83,388,600	+0.45(+1.10%)
Feb 10, 2017	41.19	41.40	41.14	41.37	48,592,180	+0.30(+0.74%)
Feb 09, 2017	41.08	41.25	40.99	41.07	49,670,060	+0.08(+0.20%)
Feb 08, 2017	40.63	41.07	40.62	40.99	57,133,440	+0.36(+0.89%)
Feb 07, 2017	40.47	40.81	40.38	40.62	69,284,360	+0.24(+0.60%)
Feb 06, 2017	40.49	40.54	40.15	40.38	77,791,776	-0.13(-0.32%)
Feb 03, 2017	40.34	40.91	40.20	40.51	217,375,456	-1.49(-3.54%)
Feb 02, 2017	41.83	42.12	41.41	42.00	144,853,600	+0.38(+0.91%)
Feb 01, 2017	41.46	41.69	41.25	41.62	76,806,096	+0.44(+1.08%)
Jan 31, 2017	41.19	41.35	40.98	41.17	62,690,320	-0.34(-0.83%)
Jan 30, 2017	41.65	41.67	40.82	41.52	74,913,840	-0.27(-0.64%)
Jan 27, 2017	41.95	41.98	41.47	41.79	59,974,000	-0.17(-0.40%)
Jan 26, 2017	41.78	42.19	41.65	41.96	71,648,336	+0.13(+0.31%)
Jan 25, 2017	41.29	41.87	41.26	41.83	80,439,936	+0.70(+1.71%)
Jan 24, 2017	41.10	41.20	40.73	41.12	59,379,700	+0.23(+0.56%)
Jan 23, 2017	40.34	40.92	40.25	40.89	55,911,900	+0.48(+1.18%)
Jan 20, 2017	40.76	40.80	40.31	40.42	67,523,920	-0.04(-0.09%)
Jan 19, 2017	40.50	40.68	40.37	40.45	50,662,340	+0.08(+0.19%)
Jan 18, 2017	40.48	40.59	40.21	40.37	46,982,480	-0.11(-0.28%)
Jan 17, 2017	40.78	40.80	40.17	40.49	73,384,976	-0.37(-0.91%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.17(+0.43%)
Jan 12, 2017	40.02	40.71	39.98	40.68	97,413,200	+0.73(+1.83%)
Jan 11, 2017	39.68	39.98	39.48	39.95	59,758,580	+0.16(+0.39%)
Jan 10, 2017	39.83	39.90	39.48	39.80	51,157,200	-0.05(-0.13%)
Jan 09, 2017	39.90	40.09	39.59	39.85	68,890,680	+0.05(+0.12%)
Jan 06, 2017	39.12	39.97	38.92	39.80	119,724,680	+0.78(+1.99%)
Jan 05, 2017	38.08	39.12	38.01	39.02	116,499,936	+1.16(+3.07%)
Jan 04, 2017	37.92	37.98	37.71	37.86	50,145,160	+0.18(+0.47%)
Jan 03, 2017	37.90	37.94	37.38	37.68	70,379,496	+0.19(+0.51%)
Dec 30, 2016		37.49	37.49	37.49	0	-0.76(-2.00%)
Dec 29, 2016	38.62	38.67	38.04	38.26	63,143,760	-0.35(-0.90%)
Dec 28, 2016	38.81	39.00	38.52	38.61	65,980,060	+0.04(+0.09%)
Dec 27, 2016	38.17	38.73	38.06	38.57	52,674,200	+0.54(+1.42%)
Dec 23, 2016		38.03	38.03	38.03	0	-0.29(-0.75%)
Dec 22, 2016	38.41	38.56	38.15	38.32	50,855,320	-0.21(-0.55%)
Dec 21, 2016	38.50	38.56	38.28	38.53	40,879,620	-0.03(-0.08%)
Dec 20, 2016	38.43	38.72	38.39	38.56	54,034,240	+0.26(+0.68%)
Dec 19, 2016	37.94	38.52	37.81	38.30	62,183,560	+0.41(+1.09%)
Dec 16, 2016	38.25	38.26	37.70	37.89	96,964,376	-0.16(-0.42%)
Dec 15, 2016	38.31	38.45	38.02	38.05	75,965,296	-0.39(-1.02%)
Dec 14, 2016	38.91	39.04	38.14	38.44	109,026,040	-0.28(-0.71%)
Dec 13, 2016	38.25	39.12	38.10	38.72	105,095,680	+0.71(+1.87%)
Dec 12, 2016	38.32	38.34	37.86	38.01	59,204,800	-0.43(-1.11%)
Dec 09, 2016	38.50	38.51	38.27	38.43	49,418,460	+0.07(+0.17%)
Dec 08, 2016	38.59	38.69	38.26	38.37	63,775,620	-0.15(-0.40%)
Dec 07, 2016	38.23	38.52	37.79	38.52	73,654,920	+0.29(+0.75%)
Dec 06, 2016	38.20	38.41	37.86	38.24	75,875,640	+0.27(+0.71%)
Dec 05, 2016	37.25	38.07	37.10	37.97	86,201,456	+0.95(+2.57%)
Dec 02, 2016	37.17	37.42	36.84	37.02	71,226,136	-0.17(-0.45%)
Dec 01, 2016	37.62	37.67	36.90	37.18	93,043,960	-0.35(-0.92%)
Nov 30, 2016	38.10	38.40	37.51	37.53	92,471,000	-0.60(-1.57%)
Nov 29, 2016	38.40	38.49	38.07	38.13	65,376,900	-0.21(-0.55%)
Nov 28, 2016	38.85	38.85	38.21	38.34	88,591,216	-0.68(-1.74%)
Nov 25, 2016	39.33	39.34	38.90	39.02	36,741,360	+0.01(+0.03%)
Nov 23, 2016		39.01	39.01	39.01	0	-0.26(-0.66%)
Nov 22, 2016	39.41	39.62	39.05	39.27	106,191,280	+0.27(+0.68%)
Nov 21, 2016	38.30	39.02	38.26	39.00	92,103,360	+0.99(+2.61%)
Nov 18, 2016	38.05	38.39	37.88	38.01	87,468,160	+0.19(+0.50%)
Nov 17, 2016	37.47	37.88	37.40	37.82	73,519,376	+0.50(+1.33%)
Nov 16, 2016	36.99	37.49	36.78	37.32	72,808,080	+0.16(+0.44%)
Nov 15, 2016	36.50	37.34	36.30	37.16	135,042,112	+1.21(+3.36%)
Nov 14, 2016	37.28	37.30	35.51	35.95	146,302,464	-1.00(-2.70%)
Nov 11, 2016	36.79	37.16	36.45	36.95	132,455,680	-0.17(-0.45%)
Nov 10, 2016	38.94	38.94	35.90	37.12	254,758,112	-1.48(-3.82%)
Nov 09, 2016	38.20	38.88	38.00	38.59	171,195,280	-0.79(-2.01%)
Nov 08, 2016	39.25	39.59	38.95	39.39	67,912,416	+0.14(+0.36%)
Nov 07, 2016	38.58	39.39	38.55	39.25	119,559,040	+1.49(+3.96%)
Nov 04, 2016	38.14	38.30	37.66	37.75	102,442,056	-0.60(-1.56%)
Nov 03, 2016	38.25	38.85	38.20	38.35	77,426,216	+0.07(+0.19%)
Nov 02, 2016	39.20	39.24	38.18	38.28	100,326,336	-0.99(-2.53%)
Nov 01, 2016	39.95	40.04	38.84	39.27	106,078,136	-0.22(-0.56%)
Oct 31, 2016	39.05	39.69	39.01	39.49	108,243,936	+0.67(+1.74%)
Oct 28, 2016	39.10	39.47	38.73	38.82	216,821,456	-2.10(-5.14%)
Oct 27, 2016	41.56	41.59	40.77	40.92	147,700,096	-0.21(-0.51%)
Oct 26, 2016	41.64	41.67	41.00	41.13	79,895,280	-0.63(-1.51%)
Oct 25, 2016	41.97	42.15	41.66	41.76	64,953,140	-0.15(-0.35%)
Oct 24, 2016	41.25	41.91	41.11	41.90	81,189,576	+0.95(+2.33%)
Oct 21, 2016	40.47	40.97	40.45	40.95	55,860,300	+0.43(+1.07%)
Oct 20, 2016	40.70	40.79	40.16	40.52	63,012,260	-0.37(-0.90%)
Oct 19, 2016	41.02	41.03	40.76	40.88	41,789,440	+0.00(+0.00%)
Oct 18, 2016	41.11	41.16	40.75	40.88	50,232,800	+0.23(+0.58%)
Oct 17, 2016	41.08	41.09	40.58	40.65	67,206,496	-0.50(-1.22%)
Oct 14, 2016	41.75	41.79	41.15	41.15	59,996,280	-0.32(-0.76%)
Oct 13, 2016	41.45	41.59	41.06	41.46	61,818,820	-0.24(-0.58%)
Oct 12, 2016	41.70	41.88	41.51	41.70	47,600,080	+0.15(+0.37%)
Oct 11, 2016	42.05	42.06	41.42	41.55	71,728,016	-0.54(-1.27%)
Oct 10, 2016	42.16	42.26	42.01	42.09	36,522,160	+0.11(+0.27%)
Oct 07, 2016	42.29	42.30	41.87	41.97	48,524,560	-0.11(-0.26%)
Oct 06, 2016	42.19	42.36	42.03	42.08	53,658,400	-0.14(-0.32%)
Oct 05, 2016	41.90	42.28	41.81	42.22	69,301,736	+0.52(+1.24%)
Oct 04, 2016	42.05	42.12	41.51	41.70	58,999,040	-0.14(-0.32%)
Oct 03, 2016	41.80	41.99	41.56	41.84	55,155,620	-0.03(-0.07%)
Sep 30, 2016	41.63	42.00	41.62	41.87	88,248,160	+0.41(+1.00%)
Sep 29, 2016	41.41	41.88	41.23	41.45	97,675,560	+0.02(+0.04%)
Sep 28, 2016	40.90	41.51	40.85	41.44	88,333,200	+0.63(+1.55%)
Sep 27, 2016	40.09	40.83	40.06	40.81	76,242,976	+0.85(+2.12%)
Sep 26, 2016	40.09	40.30	39.86	39.96	53,016,260	-0.33(-0.82%)
Sep 23, 2016	40.16	40.39	40.11	40.29	47,070,220	+0.05(+0.13%)
Sep 22, 2016	39.71	40.29	39.71	40.23	81,557,360	+0.75(+1.89%)
Sep 21, 2016	39.16	39.53	38.95	39.49	54,336,120	+0.48(+1.22%)
Sep 20, 2016	38.80	39.07	38.80	39.01	38,733,980	+0.26(+0.66%)
Sep 19, 2016	39.00	39.10	38.55	38.76	45,904,580	-0.17(-0.44%)
Sep 16, 2016	38.66	39.02	38.58	38.93	109,983,640	+0.44(+1.15%)
Sep 15, 2016	38.10	38.54	37.88	38.48	60,807,640	+0.43(+1.13%)
Sep 14, 2016	38.11	38.38	37.94	38.05	50,620,120	+0.00(+0.01%)
Sep 13, 2016	38.44	38.49	37.95	38.05	62,336,480	-0.52(-1.36%)
Sep 12, 2016	37.87	38.63	37.80	38.57	62,457,080	+0.57(+1.49%)
Sep 09, 2016	38.97	39.05	38.01	38.01	85,146,880	-1.20(-3.05%)
Sep 08, 2016	39.19	39.33	39.07	39.20	40,604,000	-0.02(-0.05%)
Sep 07, 2016	39.48	39.54	39.22	39.22	48,484,880	-0.22(-0.56%)
Sep 06, 2016	38.70	39.47	38.51	39.44	74,374,736	+0.82(+2.13%)
Sep 02, 2016	38.71	38.62	38.62	38.62	43,148,000	+0.09(+0.24%)
Sep 01, 2016	38.55	38.60	38.34	38.53	35,833,500	+0.07(+0.19%)
Aug 31, 2016	38.33	38.48	38.20	38.46	32,657,820	+0.08(+0.21%)
Aug 30, 2016	38.55	38.59	38.28	38.38	34,175,040	-0.19(-0.48%)
Aug 29, 2016	38.44	38.75	38.43	38.56	43,970,740	+0.11(+0.30%)
Aug 26, 2016	38.00	38.50	37.99	38.45	55,536,600	+0.49(+1.29%)
Aug 25, 2016	37.80	38.03	37.74	37.96	32,457,820	+0.10(+0.26%)
Aug 24, 2016	38.15	38.17	37.77	37.86	34,863,620	-0.26(-0.68%)
Aug 23, 2016	38.17	38.23	38.05	38.12	30,462,600	+0.15(+0.39%)
Aug 22, 2016	37.88	37.99	37.60	37.97	33,574,700	+0.11(+0.29%)
Aug 19, 2016	38.09	38.12	37.84	37.87	46,864,740	-0.36(-0.94%)
Aug 18, 2016	38.20	38.26	38.03	38.22	29,174,380	-0.01(-0.02%)
Aug 17, 2016	38.22	38.26	37.96	38.23	37,798,160	+0.03(+0.08%)
Aug 16, 2016	38.43	38.44	38.19	38.20	32,038,760	-0.22(-0.58%)
Aug 15, 2016	38.59	38.60	38.39	38.42	42,362,500	-0.20(-0.53%)
Aug 12, 2016	38.42	38.66	38.42	38.63	31,266,360	+0.07(+0.17%)
Aug 11, 2016	38.50	38.68	38.46	38.56	40,351,700	+0.13(+0.35%)
Aug 10, 2016	38.49	38.60	38.31	38.43	32,084,800	+0.01(+0.03%)
Aug 09, 2016	38.37	38.63	38.34	38.42	37,515,680	+0.09(+0.23%)
Aug 08, 2016	38.34	38.35	38.05	38.33	39,709,860	+0.03(+0.08%)
Aug 05, 2016	38.24	38.42	38.15	38.30	54,087,820	+0.26(+0.68%)
Aug 04, 2016	37.69	38.25	37.52	38.04	63,550,620	+0.31(+0.81%)
Aug 03, 2016	37.85	37.94	37.61	37.73	71,626,520	-0.30(-0.78%)
Aug 02, 2016	38.19	38.25	37.85	38.03	71,980,680	-0.36(-0.93%)
Aug 01, 2016	37.99	38.52	37.85	38.39	71,533,240	+0.45(+1.18%)
Jul 29, 2016	38.25	38.30	37.75	37.94	135,540,992	+0.31(+0.82%)
Jul 28, 2016	37.30	37.67	36.98	37.63	151,919,680	+0.80(+2.16%)
Jul 27, 2016	36.90	37.05	36.69	36.83	58,008,900	+0.05(+0.15%)
Jul 26, 2016	37.14	37.16	36.64	36.78	50,578,560	-0.20(-0.54%)
Jul 25, 2016	37.33	37.42	36.77	36.98	53,551,020	-0.26(-0.70%)
Jul 22, 2016	37.39	37.56	37.18	37.24	45,554,220	+0.02(+0.06%)
Jul 21, 2016	37.38	37.47	37.14	37.22	46,330,920	-0.06(-0.17%)
Jul 20, 2016	37.20	37.31	37.03	37.29	44,261,540	+0.29(+0.78%)
Jul 19, 2016	36.62	37.17	36.62	37.00	44,321,640	+0.19(+0.53%)
Jul 18, 2016	36.77	37.08	36.44	36.80	59,078,320	+0.03(+0.09%)
Jul 15, 2016	37.33	37.33	36.70	36.77	62,427,700	-0.29(-0.78%)
Jul 14, 2016	37.44	37.45	36.95	37.06	47,788,760	-0.07(-0.19%)
Jul 13, 2016	37.34	37.84	37.06	37.13	82,770,600	-0.28(-0.75%)
Jul 12, 2016	37.84	37.87	37.02	37.41	112,414,816	-0.28(-0.74%)
Jul 11, 2016	37.50	37.80	37.35	37.69	63,865,580	+0.40(+1.07%)
Jul 08, 2016	37.01	37.30	36.83	37.29	68,584,336	+0.46(+1.25%)
Jul 07, 2016	36.97	36.98	36.58	36.83	58,830,240	+0.42(+1.16%)
Jul 05, 2016	36.14	36.48	35.98	36.41	48,610,840	+0.12(+0.33%)
Jul 01, 2016	35.87	36.28	36.28	36.28	58,408,000	+0.50(+1.41%)
Jun 30, 2016	35.86	35.97	35.63	35.78	57,076,440	+0.00(+0.00%)
Jun 29, 2016	35.79	35.98	35.68	35.78	61,371,520	+0.38(+1.08%)
Jun 28, 2016	35.00	35.40	34.92	35.40	80,709,000	+0.83(+2.40%)
Jun 27, 2016	34.60	34.84	34.11	34.57	111,567,936	-0.38(-1.09%)
Jun 24, 2016	34.65	35.63	34.61	34.95	152,650,224	-1.16(-3.20%)
Jun 23, 2016	35.77	36.11	35.62	36.10	56,386,860	+0.57(+1.62%)
Jun 22, 2016	35.83	35.85	35.38	35.53	45,188,180	-0.26(-0.73%)
Jun 21, 2016	35.79	35.92	35.64	35.79	42,748,140	+0.09(+0.25%)
Jun 20, 2016	35.67	36.07	35.54	35.70	73,509,360	+0.38(+1.08%)
Jun 17, 2016	35.91	35.91	34.96	35.32	117,955,760	-0.56(-1.55%)
Jun 16, 2016	35.60	35.90	35.27	35.88	61,919,960	+0.16(+0.46%)
Jun 15, 2016	36.10	36.13	35.67	35.71	54,163,380	-0.25(-0.70%)
Jun 14, 2016	35.62	36.04	35.61	35.97	50,089,480	+0.20(+0.57%)
Jun 13, 2016	35.70	36.10	35.56	35.76	67,039,360	-0.13(-0.37%)
Jun 10, 2016	36.12	36.25	35.71	35.90	68,514,360	-0.49(-1.34%)
Jun 09, 2016	36.16	36.45	36.12	36.38	43,403,960	+0.05(+0.14%)
Jun 08, 2016	36.32	36.47	36.08	36.33	44,454,280	+0.15(+0.40%)
Jun 07, 2016	36.49	36.50	36.03	36.19	54,645,340	-0.15(-0.41%)
Jun 06, 2016	36.33	36.58	36.22	36.34	54,058,620	+0.06(+0.16%)
Jun 03, 2016	36.34	36.35	35.92	36.28	67,346,120	-0.13(-0.37%)
Jun 02, 2016	36.05	36.41	35.77	36.41	60,521,880	+0.44(+1.22%)
Jun 01, 2016	36.05	36.32	35.91	35.97	65,237,220	-0.17(-0.46%)
May 31, 2016	35.62	36.21	35.57	36.14	72,327,080	+0.53(+1.48%)
May 27, 2016	35.75	35.61	35.61	35.61	44,984,000	-0.13(-0.37%)
May 26, 2016	35.42	35.75	35.36	35.75	48,900,440	+0.33(+0.93%)
May 25, 2016	35.40	35.54	35.28	35.42	65,523,720	+0.21(+0.59%)
May 24, 2016	34.90	35.38	34.90	35.21	60,610,600	+0.37(+1.07%)
May 23, 2016	35.21	35.30	34.82	34.84	51,836,960	-0.30(-0.86%)
May 20, 2016	35.05	35.36	35.00	35.14	58,323,300	+0.21(+0.61%)
May 19, 2016	34.59	34.97	34.48	34.93	60,492,140	+0.05(+0.15%)
May 18, 2016	34.48	35.13	34.44	34.87	85,621,016	+0.11(+0.31%)
May 17, 2016	35.49	35.72	34.70	34.76	102,358,056	-0.77(-2.17%)
May 16, 2016	35.51	35.66	35.01	35.53	108,652,336	+0.04(+0.10%)
May 13, 2016	35.73	35.96	35.33	35.50	95,268,376	-0.40(-1.12%)
May 12, 2016	35.87	36.12	35.58	35.90	100,914,720	+0.24(+0.66%)
May 11, 2016	35.29	35.95	35.08	35.66	146,727,680	+0.51(+1.45%)
May 10, 2016	34.70	35.23	34.67	35.15	122,034,440	+1.17(+3.43%)
May 09, 2016	33.70	34.35	33.57	33.99	79,553,920	+0.29(+0.86%)
May 06, 2016	32.80	33.85	32.80	33.70	87,306,896	+0.74(+2.25%)
May 05, 2016	33.67	33.82	32.80	32.95	97,607,600	-0.59(-1.76%)
May 04, 2016	33.13	33.70	33.11	33.55	92,697,296	-0.02(-0.06%)
May 03, 2016	33.87	34.00	33.52	33.57	98,408,936	-0.63(-1.83%)
May 02, 2016	33.20	34.27	33.10	34.19	131,473,240	+1.21(+3.68%)
Apr 29, 2016	33.30	33.50	32.70	32.98	206,214,784	+2.88(+9.57%)
Apr 28, 2016	30.78	31.34	29.96	30.10	156,886,064	-0.23(-0.75%)
Apr 27, 2016	30.59	30.80	30.06	30.33	81,338,656	-0.52(-1.67%)
Apr 26, 2016	31.31	31.34	30.74	30.84	50,353,440	-0.47(-1.49%)
Apr 25, 2016	30.83	31.35	30.81	31.31	53,649,880	+0.29(+0.92%)
Apr 22, 2016	31.22	31.41	30.58	31.02	101,678,080	-0.53(-1.66%)
Apr 21, 2016	31.55	31.89	31.43	31.55	51,852,180	-0.10(-0.31%)
Apr 20, 2016	31.50	31.83	31.15	31.65	52,153,860	+0.25(+0.81%)
Apr 19, 2016	31.86	31.90	31.04	31.39	81,110,720	-0.37(-1.17%)
Apr 18, 2016	31.27	31.88	31.25	31.77	87,116,336	+0.47(+1.51%)
Apr 15, 2016	31.10	31.34	30.91	31.29	57,753,620	+0.26(+0.83%)
Apr 14, 2016	30.75	31.22	30.75	31.04	70,210,800	+0.30(+0.96%)
Apr 13, 2016	30.38	30.84	30.26	30.74	84,524,976	+0.58(+1.93%)
Apr 12, 2016	29.92	30.20	29.62	30.16	52,795,800	+0.36(+1.21%)
Apr 11, 2016	29.81	30.20	29.75	29.80	54,083,800	+0.07(+0.22%)
Apr 08, 2016	29.72	29.89	29.45	29.73	51,838,720	+0.16(+0.54%)
Apr 07, 2016	29.94	29.98	29.45	29.57	63,775,060	-0.53(-1.77%)
Apr 06, 2016	29.38	30.12	29.38	30.10	56,972,900	+0.80(+2.72%)
Apr 05, 2016	29.54	29.67	29.26	29.31	46,157,320	-0.35(-1.19%)
Apr 04, 2016	29.95	29.98	29.53	29.66	49,407,920	-0.27(-0.89%)
Apr 01, 2016	29.52	29.95	29.41	29.93	58,347,720	+0.24(+0.82%)
Mar 31, 2016	29.96	30.04	29.61	29.68	53,620,740	-0.25(-0.84%)
Mar 30, 2016	29.84	30.16	29.75	29.93	77,805,776	+0.24(+0.81%)
Mar 29, 2016	29.01	29.79	28.82	29.69	87,831,000	+0.70(+2.41%)
Mar 28, 2016	29.22	29.24	28.78	28.99	62,426,700	-0.15(-0.53%)
Mar 24, 2016	28.36	29.15	29.15	29.15	103,710,000	+0.67(+2.34%)
Mar 23, 2016	28.05	28.62	27.91	28.48	79,660,200	+0.46(+1.63%)
Mar 22, 2016	27.26	28.14	27.25	28.02	79,995,400	+0.32(+1.17%)
Mar 21, 2016	27.45	27.76	26.93	27.70	103,073,720	+0.10(+0.34%)
Mar 18, 2016	28.05	28.12	27.31	27.60	145,937,696	-0.37(-1.32%)
Mar 17, 2016	28.48	28.57	27.75	27.97	118,553,880	-0.74(-2.58%)
Mar 16, 2016	28.83	29.07	28.56	28.71	70,708,000	-0.14(-0.48%)
Mar 15, 2016	28.55	29.08	28.35	28.85	77,496,920	+0.18(+0.64%)
Mar 14, 2016	28.35	28.84	28.15	28.67	69,077,040	+0.19(+0.66%)
Mar 11, 2016	28.35	28.50	28.14	28.48	75,426,200	+0.53(+1.91%)
Mar 10, 2016	28.34	28.34	27.39	27.95	78,366,496	-0.03(-0.10%)
Mar 09, 2016	27.98	28.02	27.51	27.97	87,517,360	-0.04(-0.14%)
Mar 08, 2016	27.89	28.57	27.75	28.01	94,575,616	-0.13(-0.45%)
Mar 07, 2016	28.68	28.68	27.78	28.14	98,616,760	-0.62(-2.15%)
Mar 04, 2016	29.05	29.07	28.55	28.76	68,330,896	-0.12(-0.41%)
Mar 03, 2016	28.90	28.99	28.66	28.87	54,786,940	-0.14(-0.47%)
Mar 02, 2016	29.09	29.25	28.68	29.01	91,611,136	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.