Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.76	38.76	38.55	38.58	64,841	-0.30(-0.77%)
Feb 27, 2017	38.83	38.89	38.76	38.88	182,672	+0.03(+0.08%)
Feb 24, 2017	38.54	38.86	38.54	38.85	103,264	+0.20(+0.53%)
Feb 23, 2017	38.96	38.96	38.63	38.65	465,581	-0.24(-0.63%)
Feb 22, 2017	38.96	38.96	38.82	38.89	57,417	-0.05(-0.14%)
Feb 21, 2017	38.90	38.99	38.72	38.94	166,434	+0.25(+0.65%)
Feb 17, 2017		38.70	38.70	38.70	0	+0.11(+0.29%)
Feb 16, 2017	38.68	38.70	38.51	38.58	80,110	-0.14(-0.36%)
Feb 15, 2017	38.38	38.74	38.38	38.72	171,667	+0.30(+0.78%)
Feb 14, 2017	38.25	38.44	38.24	38.42	186,622	+0.16(+0.42%)
Feb 13, 2017	38.33	38.35	38.25	38.26	135,559	+0.05(+0.13%)
Feb 10, 2017	38.13	38.23	38.11	38.21	157,463	+0.12(+0.32%)
Feb 09, 2017	37.82	38.13	37.80	38.09	66,838	+0.33(+0.87%)
Feb 08, 2017	37.60	37.79	37.58	37.76	82,317	+0.19(+0.50%)
Feb 07, 2017	37.61	37.66	37.54	37.57	925,505	+0.04(+0.10%)
Feb 06, 2017	37.64	37.64	37.50	37.53	153,526	-0.11(-0.28%)
Feb 03, 2017	37.55	37.69	37.52	37.64	353,733	+0.02(+0.06%)
Feb 02, 2017	37.60	37.75	37.60	37.62	90,121	-0.02(-0.05%)
Feb 01, 2017	37.81	37.81	37.54	37.64	154,186	-0.07(-0.18%)
Jan 31, 2017	37.56	37.72	37.46	37.70	146,841	-0.05(-0.13%)
Jan 30, 2017	37.67	37.76	37.46	37.75	126,749	-0.03(-0.09%)
Jan 27, 2017	37.99	37.99	37.72	37.79	194,161	-0.19(-0.51%)
Jan 26, 2017	37.90	38.09	37.90	37.98	162,840	+0.14(+0.36%)
Jan 25, 2017	37.82	37.92	37.78	37.84	126,336	+0.16(+0.42%)
Jan 24, 2017	37.51	37.73	37.49	37.68	115,854	+0.23(+0.61%)
Jan 23, 2017	37.43	37.47	37.28	37.46	85,672	-0.05(-0.14%)
Jan 20, 2017	37.55	37.64	37.43	37.51	87,901	+0.05(+0.14%)
Jan 19, 2017	37.67	37.69	37.38	37.46	105,901	-0.16(-0.43%)
Jan 18, 2017	37.61	37.62	37.46	37.62	60,624	-0.03(-0.07%)
Jan 17, 2017	37.54	37.76	37.54	37.64	71,794	+0.07(+0.19%)
Jan 13, 2017		37.57	37.57	37.57	0	+0.08(+0.22%)
Jan 12, 2017	37.44	37.51	37.20	37.49	251,917	-0.02(-0.04%)
Jan 11, 2017	37.42	37.50	37.29	37.50	63,987	+0.11(+0.28%)
Jan 10, 2017	37.25	37.53	37.24	37.40	149,437	+0.14(+0.38%)
Jan 09, 2017	37.26	37.32	37.20	37.26	137,399	+0.03(+0.08%)
Jan 06, 2017	37.08	37.35	37.06	37.23	140,643	+0.12(+0.33%)
Jan 05, 2017	36.92	37.12	36.89	37.10	1,168,604	+0.02(+0.05%)
Jan 04, 2017	36.77	37.14	36.77	37.08	1,099,950	+0.36(+0.99%)
Jan 03, 2017	36.82	36.89	36.53	36.72	2,785,376	+0.12(+0.33%)
Dec 30, 2016		36.60	36.60	36.60	0	-0.29(-0.79%)
Dec 29, 2016	36.95	37.02	36.83	36.89	97,755	-0.05(-0.13%)
Dec 28, 2016	37.27	37.27	36.92	36.94	62,798	-0.25(-0.67%)
Dec 27, 2016	37.09	37.32	37.09	37.19	78,847	+0.14(+0.37%)
Dec 23, 2016		37.05	37.05	37.05	0	-0.06(-0.15%)
Dec 22, 2016	37.46	37.46	37.02	37.11	182,734	-0.39(-1.03%)
Dec 21, 2016	37.53	37.56	37.46	37.49	101,395	-0.17(-0.45%)
Dec 20, 2016	37.49	37.71	37.49	37.66	89,996	+0.27(+0.73%)
Dec 19, 2016	37.36	37.53	37.34	37.39	79,101	+0.11(+0.29%)
Dec 16, 2016	37.44	37.54	37.24	37.28	97,368	-0.11(-0.29%)
Dec 15, 2016	37.41	37.62	37.37	37.39	159,767	+0.02(+0.05%)
Dec 14, 2016	37.55	37.65	37.33	37.38	107,743	-0.19(-0.50%)
Dec 13, 2016	37.38	37.70	37.38	37.56	148,921	+0.29(+0.77%)
Dec 12, 2016	37.46	37.46	37.23	37.28	80,699	-0.28(-0.75%)
Dec 09, 2016	37.50	37.56	37.42	37.56	440,945	+0.16(+0.43%)
Dec 08, 2016	37.45	37.58	37.36	37.40	174,045	-0.01(-0.03%)
Dec 07, 2016	36.86	37.47	36.81	37.41	109,912	+0.54(+1.47%)
Dec 06, 2016	36.72	36.87	36.62	36.87	236,105	+0.22(+0.59%)
Dec 05, 2016	36.56	36.72	36.47	36.65	318,382	+0.21(+0.57%)
Dec 02, 2016	36.49	36.61	36.40	36.44	329,228	-0.08(-0.23%)
Dec 01, 2016	36.49	36.68	36.37	36.52	2,821,979	-0.08(-0.22%)
Nov 30, 2016	36.86	36.86	36.59	36.60	57,132	-0.23(-0.64%)
Nov 29, 2016	36.79	36.90	36.77	36.84	74,446	+0.08(+0.22%)
Nov 28, 2016	36.89	36.89	36.67	36.76	119,775	-0.22(-0.59%)
Nov 25, 2016	36.96	36.99	36.94	36.98	52,077	+0.10(+0.28%)
Nov 23, 2016		36.87	36.87	36.87	0	+0.06(+0.15%)
Nov 22, 2016	36.55	36.85	36.55	36.82	101,003	+0.40(+1.09%)
Nov 21, 2016	36.30	36.43	36.30	36.42	112,869	+0.23(+0.64%)
Nov 18, 2016	36.28	36.32	36.17	36.19	91,706	-0.07(-0.19%)
Nov 17, 2016	35.88	36.26	35.88	36.26	97,620	+0.37(+1.02%)
Nov 16, 2016	35.69	35.91	35.69	35.89	108,524	+0.16(+0.45%)
Nov 15, 2016	35.73	35.76	35.58	35.73	100,020	+0.10(+0.27%)
Nov 14, 2016	35.60	35.74	35.56	35.64	97,034	+0.17(+0.49%)
Nov 11, 2016	35.26	35.46	35.22	35.46	64,133	+0.12(+0.34%)
Nov 10, 2016	35.40	35.69	35.20	35.34	168,465	+0.09(+0.26%)
Nov 09, 2016	34.35	35.28	34.34	35.25	224,363	+0.32(+0.91%)
Nov 08, 2016	34.67	35.02	34.63	34.93	92,710	+0.03(+0.08%)
Nov 07, 2016	34.59	34.91	34.57	34.91	215,235	+0.77(+2.26%)
Nov 04, 2016	34.20	34.42	34.12	34.13	80,641	-0.11(-0.31%)
Nov 03, 2016	34.50	34.63	34.19	34.24	70,270	-0.21(-0.61%)
Nov 02, 2016	34.48	34.61	34.37	34.45	118,040	-0.08(-0.24%)
Nov 01, 2016	34.77	34.92	34.33	34.54	324,685	-0.26(-0.75%)
Oct 31, 2016	34.72	34.83	34.70	34.80	125,028	+0.13(+0.37%)
Oct 28, 2016	34.58	34.86	34.53	34.67	305,868	-0.27(-0.76%)
Oct 27, 2016	35.30	35.30	34.88	34.93	137,576	-0.24(-0.70%)
Oct 26, 2016	35.15	35.29	35.15	35.18	43,932	-0.20(-0.55%)
Oct 25, 2016	35.54	35.58	35.36	35.37	238,806	-0.31(-0.88%)
Oct 24, 2016	35.57	35.70	35.57	35.69	42,631	+0.26(+0.75%)
Oct 21, 2016	35.11	35.47	35.11	35.42	94,527	+0.14(+0.39%)
Oct 20, 2016	35.20	35.28	35.07	35.28	56,612	+0.07(+0.19%)
Oct 19, 2016	35.14	35.23	35.04	35.22	44,428	+0.13(+0.37%)
Oct 18, 2016	35.19	35.19	35.06	35.09	45,972	+0.25(+0.71%)
Oct 17, 2016	35.08	35.11	34.84	34.84	88,096	-0.30(-0.85%)
Oct 14, 2016	35.31	35.34	35.14	35.14	50,664	-0.02(-0.05%)
Oct 13, 2016	35.02	35.27	34.85	35.16	77,444	-0.07(-0.19%)
Oct 12, 2016	35.10	35.36	35.08	35.22	296,889	+0.16(+0.44%)
Oct 11, 2016	35.41	35.41	35.02	35.07	90,186	-0.39(-1.11%)
Oct 10, 2016	35.49	35.54	35.46	35.46	226,659	+0.09(+0.26%)
Oct 07, 2016	35.59	35.63	35.28	35.37	65,938	-0.18(-0.50%)
Oct 06, 2016	35.46	35.59	35.40	35.55	56,021	-0.02(-0.05%)
Oct 05, 2016	35.59	35.65	35.56	35.56	120,795	+0.09(+0.27%)
Oct 04, 2016	35.65	35.73	35.40	35.47	68,978	-0.12(-0.33%)
Oct 03, 2016	35.56	35.61	35.47	35.58	158,805	-0.03(-0.10%)
Sep 30, 2016	35.42	35.70	35.40	35.62	145,345	+0.33(+0.93%)
Sep 29, 2016	35.48	35.58	35.20	35.29	150,173	-0.21(-0.59%)
Sep 28, 2016	35.45	35.50	35.35	35.50	55,939	+0.08(+0.23%)
Sep 27, 2016	35.13	35.44	35.13	35.42	65,293	+0.32(+0.91%)
Sep 26, 2016	35.37	35.38	35.09	35.10	65,149	-0.48(-1.35%)
Sep 23, 2016	35.58	35.64	35.53	35.58	169,148	-0.03(-0.07%)
Sep 22, 2016	35.43	35.64	35.43	35.61	74,968	+0.27(+0.77%)
Sep 21, 2016	35.15	35.34	34.97	35.33	70,310	+0.26(+0.73%)
Sep 20, 2016	35.13	35.18	35.01	35.08	139,146	+0.06(+0.18%)
Sep 19, 2016	35.18	35.23	34.94	35.01	65,074	-0.09(-0.25%)
Sep 16, 2016	35.18	35.18	35.03	35.10	74,807	-0.08(-0.24%)
Sep 15, 2016	34.85	35.21	34.75	35.18	117,758	+0.31(+0.89%)
Sep 14, 2016	34.99	35.11	34.85	34.88	105,978	-0.10(-0.28%)
Sep 13, 2016	35.22	35.24	34.89	34.97	124,498	-0.47(-1.33%)
Sep 12, 2016	34.81	35.47	34.81	35.44	152,318	+0.48(+1.38%)
Sep 09, 2016	35.54	35.54	34.96	34.96	872,811	-0.82(-2.29%)
Sep 08, 2016	35.86	35.92	35.71	35.78	113,137	-0.19(-0.53%)
Sep 07, 2016	35.91	35.99	35.89	35.97	118,882	+0.05(+0.13%)
Sep 06, 2016	35.93	35.93	35.71	35.93	117,195	+0.05(+0.13%)
Sep 02, 2016	35.76	35.88	35.88	35.88	170,693	+0.13(+0.36%)
Sep 01, 2016	35.71	35.79	35.56	35.75	120,138	+0.09(+0.25%)
Aug 31, 2016	35.65	35.68	35.51	35.66	56,882	-0.03(-0.09%)
Aug 30, 2016	35.79	35.79	35.63	35.69	139,530	-0.10(-0.29%)
Aug 29, 2016	35.72	35.84	35.72	35.79	107,123	+0.12(+0.33%)
Aug 26, 2016	35.73	35.95	35.55	35.68	143,200	-0.13(-0.37%)
Aug 25, 2016	35.89	35.99	35.78	35.81	89,413	-0.19(-0.53%)
Aug 24, 2016	36.09	36.18	35.95	36.00	73,906	-0.15(-0.41%)
Aug 23, 2016	36.24	36.30	36.15	36.15	87,847	+0.05(+0.15%)
Aug 22, 2016	36.09	36.13	36.00	36.10	152,057	+0.00(+0.01%)
Aug 19, 2016	36.15	36.17	36.04	36.09	234,346	-0.12(-0.33%)
Aug 18, 2016	36.24	36.29	36.13	36.21	75,254	+0.00(+0.00%)
Aug 17, 2016	36.17	36.21	36.00	36.21	111,740	-0.06(-0.17%)
Aug 16, 2016	36.36	36.42	36.27	36.27	71,092	-0.18(-0.50%)
Aug 15, 2016	36.45	36.53	36.45	36.46	74,121	+0.07(+0.18%)
Aug 12, 2016	36.30	36.42	36.29	36.39	60,623	+0.02(+0.06%)
Aug 11, 2016	36.28	36.39	36.21	36.37	69,558	+0.30(+0.83%)
Aug 10, 2016	36.04	36.13	36.00	36.07	82,371	+0.09(+0.24%)
Aug 09, 2016	35.99	36.16	35.97	35.98	61,313	-0.03(-0.09%)
Aug 08, 2016	36.11	36.13	35.97	36.02	68,033	-0.09(-0.26%)
Aug 05, 2016	36.02	36.19	36.02	36.11	223,501	+0.27(+0.74%)
Aug 04, 2016	35.79	35.90	35.76	35.85	48,711	-0.01(-0.03%)
Aug 03, 2016	35.69	35.87	35.69	35.86	59,726	+0.10(+0.28%)
Aug 02, 2016	36.18	36.18	35.67	35.75	241,252	-0.42(-1.15%)
Aug 01, 2016	36.09	36.25	36.05	36.17	146,924	+0.04(+0.12%)
Jul 29, 2016	36.13	36.18	36.02	36.13	171,714	-0.05(-0.13%)
Jul 28, 2016	36.01	36.20	35.91	36.17	82,094	+0.18(+0.49%)
Jul 27, 2016	36.24	36.24	35.92	36.00	71,294	-0.20(-0.54%)
Jul 26, 2016	36.21	36.33	36.05	36.19	54,708	-0.01(-0.03%)
Jul 25, 2016	36.22	36.23	36.15	36.20	43,442	-0.02(-0.05%)
Jul 22, 2016	36.11	36.26	36.11	36.22	110,628	+0.18(+0.50%)
Jul 21, 2016	36.12	36.16	35.93	36.04	299,321	-0.16(-0.43%)
Jul 20, 2016	36.14	36.23	36.06	36.20	93,782	+0.12(+0.34%)
Jul 19, 2016	35.99	36.11	35.97	36.08	143,283	-0.08(-0.22%)
Jul 18, 2016	36.03	36.24	36.03	36.16	80,626	+0.13(+0.36%)
Jul 15, 2016	36.30	36.30	35.98	36.03	170,850	-0.18(-0.50%)
Jul 14, 2016	36.23	36.31	36.16	36.21	86,115	+0.22(+0.62%)
Jul 13, 2016	36.12	36.16	35.95	35.99	234,784	-0.11(-0.31%)
Jul 12, 2016	36.13	36.15	36.03	36.10	305,343	+0.15(+0.42%)
Jul 11, 2016	35.81	36.01	35.81	35.95	114,823	+0.22(+0.60%)
Jul 08, 2016	35.39	35.74	35.17	35.73	259,855	+0.56(+1.60%)
Jul 07, 2016	35.04	35.18	35.01	35.17	132,426	+0.14(+0.40%)
Jul 06, 2016	34.66	35.03	34.59	35.03	119,489	+0.23(+0.67%)
Jul 05, 2016	34.82	34.86	34.62	34.80	261,698	-0.19(-0.54%)
Jul 01, 2016	34.77	34.99	34.99	34.99	626,565	+0.28(+0.82%)
Jun 30, 2016	34.58	34.74	34.39	34.70	95,332	+0.21(+0.60%)
Jun 29, 2016	34.12	34.53	34.12	34.50	96,291	+0.65(+1.91%)
Jun 28, 2016	33.67	33.85	33.60	33.85	215,305	+0.52(+1.55%)
Jun 27, 2016	33.62	33.62	33.12	33.33	162,510	-0.57(-1.67%)
Jun 24, 2016	33.73	34.40	33.73	33.90	203,080	-1.11(-3.16%)
Jun 23, 2016	34.96	35.01	34.87	35.00	198,967	+0.32(+0.91%)
Jun 22, 2016	34.73	34.86	34.69	34.69	116,654	-0.02(-0.05%)
Jun 21, 2016	34.77	34.81	34.63	34.70	613,662	-0.09(-0.27%)
Jun 20, 2016	34.89	35.09	34.78	34.80	223,697	+0.23(+0.66%)
Jun 17, 2016	34.72	34.72	34.55	34.57	92,180	-0.15(-0.42%)
Jun 16, 2016	34.47	34.73	34.32	34.71	269,275	+0.08(+0.24%)
Jun 15, 2016	34.69	34.88	34.60	34.63	57,975	+0.05(+0.14%)
Jun 14, 2016	34.58	34.68	34.41	34.58	252,621	-0.11(-0.33%)
Jun 13, 2016	34.82	34.99	34.68	34.69	102,597	-0.24(-0.70%)
Jun 10, 2016	34.98	35.04	34.85	34.94	97,903	-0.30(-0.84%)
Jun 09, 2016	35.19	35.27	35.12	35.23	176,201	-0.08(-0.22%)
Jun 08, 2016	35.27	35.36	35.18	35.31	202,499	+0.06(+0.18%)
Jun 07, 2016	35.22	35.41	35.22	35.25	270,160	+0.05(+0.14%)
Jun 06, 2016	35.18	35.26	35.08	35.20	70,369	+0.02(+0.06%)
Jun 03, 2016	35.23	35.23	34.94	35.18	73,425	-0.14(-0.41%)
Jun 02, 2016	35.04	35.32	35.04	35.32	129,743	+0.22(+0.62%)
Jun 01, 2016	34.90	35.13	34.90	35.11	208,628	+0.08(+0.23%)
May 31, 2016	35.02	35.06	34.89	35.02	275,155	+0.02(+0.06%)
May 27, 2016	34.87	35.00	35.00	35.00	81,469	+0.17(+0.49%)
May 26, 2016	34.83	34.94	34.80	34.83	109,987	+0.06(+0.16%)
May 25, 2016	34.66	34.85	34.66	34.78	69,910	+0.14(+0.40%)
May 24, 2016	34.31	34.68	34.31	34.64	168,236	+0.41(+1.19%)
May 23, 2016	34.42	34.51	34.23	34.23	138,088	-0.19(-0.55%)
May 20, 2016	34.30	34.52	34.30	34.42	65,014	+0.21(+0.62%)
May 19, 2016	34.06	34.24	34.00	34.21	283,993	+0.08(+0.24%)
May 18, 2016	34.08	34.34	33.96	34.13	209,670	-0.20(-0.58%)
May 17, 2016	34.74	34.75	34.26	34.33	212,705	-0.42(-1.20%)
May 16, 2016	34.47	34.85	34.46	34.74	164,415	+0.26(+0.74%)
May 13, 2016	34.72	34.85	34.49	34.49	192,090	-0.35(-1.01%)
May 12, 2016	34.97	35.06	34.70	34.84	123,018	-0.08(-0.21%)
May 11, 2016	35.25	35.35	34.91	34.91	220,368	-0.66(-1.86%)
May 10, 2016	35.34	35.57	35.28	35.57	112,072	+0.38(+1.09%)
May 09, 2016	35.03	35.30	35.03	35.19	116,749	+0.21(+0.59%)
May 06, 2016	34.75	34.99	34.59	34.99	113,759	+0.16(+0.46%)
May 05, 2016	34.91	35.22	34.79	34.83	121,095	-0.16(-0.47%)
May 04, 2016	34.93	35.10	34.88	34.99	106,030	-0.14(-0.39%)
May 03, 2016	35.16	35.33	35.06	35.13	106,117	-0.24(-0.68%)
May 02, 2016	35.01	35.41	35.00	35.37	148,617	+0.47(+1.36%)
Apr 29, 2016	35.08	35.08	34.69	34.89	117,444	+0.02(+0.06%)
Apr 28, 2016	35.14	35.33	34.81	34.87	166,507	-0.43(-1.23%)
Apr 27, 2016	35.34	35.39	35.15	35.31	96,518	+0.01(+0.04%)
Apr 26, 2016	35.29	35.44	35.15	35.29	232,130	+0.07(+0.21%)
Apr 25, 2016	35.05	35.23	35.00	35.22	110,471	+0.06(+0.16%)
Apr 22, 2016	35.19	35.31	34.96	35.16	119,776	-0.13(-0.36%)
Apr 21, 2016	35.51	35.53	35.26	35.29	251,856	-0.24(-0.67%)
Apr 20, 2016	35.60	35.66	35.43	35.53	98,197	-0.03(-0.09%)
Apr 19, 2016	35.68	35.77	35.51	35.56	289,047	-0.12(-0.33%)
Apr 18, 2016	35.42	35.69	35.36	35.67	224,206	+0.23(+0.66%)
Apr 15, 2016	35.38	35.46	35.28	35.44	66,871	+0.12(+0.34%)
Apr 14, 2016	35.35	35.42	35.27	35.32	90,472	-0.02(-0.05%)
Apr 13, 2016	35.09	35.34	35.09	35.34	415,481	+0.45(+1.28%)
Apr 12, 2016	34.64	34.93	34.55	34.89	515,325	+0.27(+0.79%)
Apr 11, 2016	34.91	35.02	34.61	34.61	128,978	-0.16(-0.46%)
Apr 08, 2016	34.95	34.95	34.71	34.77	97,018	+0.01(+0.04%)
Apr 07, 2016	35.04	35.15	34.65	34.76	356,600	-0.50(-1.41%)
Apr 06, 2016	34.95	35.27	34.93	35.26	288,505	+0.37(+1.05%)
Apr 05, 2016	35.02	35.05	34.89	34.89	664,191	-0.35(-1.00%)
Apr 04, 2016	35.47	35.47	35.22	35.25	96,696	-0.21(-0.59%)
Apr 01, 2016	35.06	35.48	35.02	35.45	159,580	+0.20(+0.56%)
Mar 31, 2016	35.33	35.40	35.23	35.26	161,838	-0.07(-0.18%)
Mar 30, 2016	35.29	35.38	35.22	35.32	122,630	+0.22(+0.63%)
Mar 29, 2016	34.68	35.10	34.68	35.10	77,747	+0.35(+1.00%)
Mar 28, 2016	34.68	34.84	34.60	34.75	99,616	+0.18(+0.52%)
Mar 24, 2016	34.35	34.57	34.57	34.57	103,801	+0.01(+0.04%)
Mar 23, 2016	34.67	34.71	34.51	34.56	114,135	-0.25(-0.71%)
Mar 22, 2016	34.65	34.90	34.63	34.81	124,020	-0.09(-0.26%)
Mar 21, 2016	34.85	34.93	34.73	34.90	129,156	+0.00(+0.01%)
Mar 18, 2016	34.90	35.04	34.83	34.89	434,846	+0.10(+0.30%)
Mar 17, 2016	34.66	34.88	34.66	34.79	364,369	-0.00(-0.01%)
Mar 16, 2016	34.45	34.87	34.44	34.79	146,751	+0.26(+0.74%)
Mar 15, 2016	34.41	34.58	34.41	34.54	94,250	-0.12(-0.36%)
Mar 14, 2016	34.40	34.71	34.40	34.66	126,292	+0.16(+0.46%)
Mar 11, 2016	34.27	34.50	34.23	34.50	483,896	+0.54(+1.59%)
Mar 10, 2016	34.15	34.26	33.66	33.96	189,515	-0.05(-0.13%)
Mar 09, 2016	33.98	34.03	33.82	34.01	165,476	+0.16(+0.47%)
Mar 08, 2016	33.89	34.17	33.83	33.85	137,420	-0.23(-0.67%)
Mar 07, 2016	34.00	34.25	33.94	34.08	158,814	-0.10(-0.30%)
Mar 04, 2016	34.23	34.25	34.09	34.18	138,951	-0.02(-0.07%)
Mar 03, 2016	33.96	34.21	33.82	34.20	131,233	+0.15(+0.44%)
Mar 02, 2016	34.03	34.06	33.84	34.05	172,180	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.