Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.46	13.51	13.41	13.50	196,759	+0.01(+0.11%)
Feb 25, 2010	13.18	13.50	13.18	13.49	323,845	+0.03(+0.25%)
Feb 24, 2010	13.32	13.46	13.31	13.45	253,180	+0.16(+1.18%)
Feb 23, 2010	13.38	13.40	13.26	13.30	94,487	-0.08(-0.62%)
Feb 22, 2010	13.42	13.45	13.37	13.38	117,871	-0.01(-0.07%)
Feb 19, 2010	13.30	13.41	13.28	13.39	107,470	+0.06(+0.43%)
Feb 18, 2010	13.24	13.33	13.23	13.33	90,967	+0.05(+0.38%)
Feb 17, 2010	13.23	13.28	13.21	13.28	183,759	+0.13(+0.98%)
Feb 16, 2010	13.06	13.17	13.00	13.15	672,657	+0.21(+1.62%)
Feb 12, 2010	12.82	12.94	12.94	12.94	95,471	-0.00(-0.04%)
Feb 11, 2010	12.83	12.96	12.74	12.95	876,529	+0.12(+0.93%)
Feb 10, 2010	12.87	12.89	12.74	12.83	963,689	-0.03(-0.24%)
Feb 09, 2010	12.88	12.92	12.77	12.86	327,643	+0.15(+1.22%)
Feb 08, 2010	12.73	12.85	12.70	12.71	231,474	-0.04(-0.32%)
Feb 05, 2010	12.76	12.81	12.56	12.75	319,455	-0.01(-0.11%)
Feb 04, 2010	13.02	13.06	12.76	12.76	144,225	-0.37(-2.84%)
Feb 03, 2010	13.14	13.17	13.09	13.13	117,488	-0.04(-0.27%)
Feb 02, 2010	13.06	13.18	13.01	13.17	110,250	+0.14(+1.08%)
Feb 01, 2010	12.94	13.03	12.93	13.03	1,402,446	+0.15(+1.14%)
Jan 29, 2010	12.95	13.12	12.88	12.88	172,332	-0.04(-0.31%)
Jan 28, 2010	13.08	13.10	12.87	12.92	103,937	-0.10(-0.73%)
Jan 27, 2010	12.99	13.03	12.93	13.02	130,774	+0.00(+0.00%)
Jan 26, 2010	12.93	13.10	12.93	13.02	170,982	+0.02(+0.16%)
Jan 25, 2010	13.08	13.08	12.96	13.00	152,476	+0.01(+0.06%)
Jan 22, 2010	13.14	13.20	12.97	12.99	98,634	-0.18(-1.34%)
Jan 21, 2010	13.33	13.42	13.15	13.17	215,605	-0.14(-1.05%)
Jan 20, 2010	13.36	13.38	13.21	13.31	165,178	-0.10(-0.74%)
Jan 19, 2010	13.28	13.41	13.27	13.41	109,270	+0.13(+0.98%)
Jan 15, 2010	13.39	13.27	13.27	13.27	216,177	-0.10(-0.78%)
Jan 14, 2010	13.39	13.40	13.35	13.38	207,337	-0.02(-0.16%)
Jan 13, 2010	13.28	13.41	13.26	13.40	299,086	+0.14(+1.08%)
Jan 12, 2010	13.31	13.32	13.20	13.26	1,916,848	-0.13(-0.96%)
Jan 11, 2010	13.36	13.41	13.31	13.39	149,377	-0.00(-0.02%)
Jan 08, 2010	13.36	13.39	13.31	13.39	109,161	-0.00(-0.04%)
Jan 07, 2010	13.33	13.39	13.29	13.39	144,910	+0.10(+0.72%)
Jan 06, 2010	13.29	13.33	13.27	13.30	153,822	-0.02(-0.16%)
Jan 05, 2010	13.29	13.34	13.25	13.32	107,386	+0.02(+0.18%)
Jan 04, 2010	13.26	13.33	13.25	13.30	206,344	+0.10(+0.78%)
Dec 31, 2009	13.37	13.19	13.19	13.19	61,404	-0.14(-1.05%)
Dec 30, 2009	13.37	13.37	13.30	13.33	299,477	-0.04(-0.27%)
Dec 29, 2009	13.36	13.39	13.36	13.37	157,763	+0.01(+0.11%)
Dec 28, 2009	13.36	13.39	13.30	13.36	248,335	+0.01(+0.11%)
Dec 24, 2009	13.38	13.38	13.32	13.34	120,891	+0.01(+0.05%)
Dec 23, 2009	13.28	13.34	13.22	13.33	100,005	+0.03(+0.23%)
Dec 22, 2009	13.28	13.36	13.28	13.30	84,801	+0.02(+0.16%)
Dec 21, 2009	13.14	13.32	13.11	13.28	135,074	+0.18(+1.34%)
Dec 18, 2009	13.09	13.11	12.96	13.11	297,420	+0.03(+0.22%)
Dec 17, 2009	13.15	13.17	13.07	13.08	222,751	-0.15(-1.17%)
Dec 16, 2009	13.26	13.33	13.21	13.23	160,890	+0.01(+0.05%)
Dec 15, 2009	13.27	13.31	13.18	13.23	100,384	-0.06(-0.48%)
Dec 14, 2009	13.27	13.29	13.18	13.29	207,563	+0.09(+0.67%)
Dec 11, 2009	13.14	13.22	13.13	13.20	809,750	+0.15(+1.13%)
Dec 10, 2009	12.96	13.09	12.94	13.05	306,904	+0.15(+1.18%)
Dec 09, 2009	12.87	12.92	12.81	12.90	206,241	+0.00(+0.02%)
Dec 08, 2009	12.98	12.98	12.79	12.90	147,681	-0.12(-0.91%)
Dec 07, 2009	12.99	13.07	12.99	13.02	141,245	+0.05(+0.38%)
Dec 04, 2009	12.98	13.09	12.81	12.97	314,822	+0.11(+0.89%)
Dec 03, 2009	12.96	13.03	12.85	12.85	130,124	-0.10(-0.81%)
Dec 02, 2009	12.93	13.02	12.93	12.96	237,256	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.