Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.49	33.54	33.38	33.41	434,737	-0.07(-0.22%)
Feb 26, 2015	33.49	33.56	33.40	33.48	367,259	-0.07(-0.21%)
Feb 25, 2015	33.45	33.63	33.43	33.55	175,616	+0.10(+0.30%)
Feb 24, 2015	33.42	33.48	33.30	33.45	363,566	+0.15(+0.44%)
Feb 23, 2015	33.30	33.47	33.22	33.30	218,540	+0.01(+0.03%)
Feb 20, 2015	32.98	33.29	32.86	33.29	275,896	+0.25(+0.74%)
Feb 19, 2015	33.12	33.17	33.01	33.05	195,171	-0.01(-0.03%)
Feb 18, 2015	33.01	33.06	32.93	33.06	264,414	+0.04(+0.13%)
Feb 17, 2015	33.04	33.04	32.86	33.01	224,577	-0.02(-0.06%)
Feb 13, 2015	32.87	33.03	33.03	33.03	352,443	+0.18(+0.54%)
Feb 12, 2015	32.67	32.86	32.56	32.85	555,840	+0.27(+0.84%)
Feb 11, 2015	32.55	32.64	32.44	32.58	364,530	+0.04(+0.12%)
Feb 10, 2015	32.29	32.57	32.21	32.54	585,678	+0.42(+1.32%)
Feb 09, 2015	32.17	32.21	32.02	32.12	158,158	-0.18(-0.56%)
Feb 06, 2015	32.54	32.54	32.22	32.30	300,147	-0.07(-0.22%)
Feb 05, 2015	32.37	32.37	32.20	32.37	420,225	+0.17(+0.52%)
Feb 04, 2015	31.99	32.35	31.93	32.20	578,686	+0.22(+0.70%)
Feb 03, 2015	31.58	31.98	31.50	31.98	356,646	+0.57(+1.83%)
Feb 02, 2015	31.30	31.43	30.73	31.41	581,086	+0.21(+0.66%)
Jan 30, 2015	31.52	31.65	31.17	31.20	360,992	-0.44(-1.40%)
Jan 29, 2015	31.43	31.64	31.23	31.64	310,223	+0.31(+1.00%)
Jan 28, 2015	31.94	31.94	31.32	31.33	304,576	-0.40(-1.25%)
Jan 27, 2015	31.70	31.91	31.56	31.72	231,868	-0.23(-0.71%)
Jan 26, 2015	31.74	31.96	31.71	31.95	1,653,785	+0.20(+0.63%)
Jan 23, 2015	31.81	31.89	31.71	31.75	223,362	-0.02(-0.07%)
Jan 22, 2015	31.33	31.81	31.31	31.77	305,600	+0.62(+1.99%)
Jan 21, 2015	30.95	31.19	30.88	31.15	308,450	+0.20(+0.64%)
Jan 20, 2015	31.19	31.23	30.67	30.95	436,061	-0.10(-0.33%)
Jan 16, 2015	30.62	31.06	30.62	31.06	223,604	+0.33(+1.08%)
Jan 15, 2015	31.12	31.12	30.73	30.73	287,442	-0.25(-0.81%)
Jan 14, 2015	31.07	31.13	30.71	30.97	349,165	-0.37(-1.20%)
Jan 13, 2015	31.64	31.83	31.19	31.35	320,948	+0.01(+0.04%)
Jan 12, 2015	31.57	31.60	31.24	31.34	279,498	-0.17(-0.53%)
Jan 09, 2015	31.96	31.96	31.46	31.50	728,195	-0.34(-1.06%)
Jan 08, 2015	31.65	31.86	31.62	31.84	737,419	+0.47(+1.50%)
Jan 07, 2015	31.10	31.37	31.10	31.37	357,403	+0.48(+1.56%)
Jan 06, 2015	31.15	31.28	30.67	30.89	401,474	-0.25(-0.79%)
Jan 05, 2015	31.59	31.59	31.07	31.13	469,839	-0.49(-1.54%)
Jan 02, 2015	32.01	32.05	31.44	31.62	857,618	-0.24(-0.75%)
Dec 31, 2014	32.06	31.86	31.86	31.86	196,330	-0.15(-0.46%)
Dec 30, 2014	32.12	32.12	31.95	32.00	179,145	-0.10(-0.31%)
Dec 29, 2014	31.93	32.12	31.84	32.10	296,593	+0.19(+0.59%)
Dec 26, 2014	31.91	31.98	31.87	31.91	277,405	+0.10(+0.32%)
Dec 24, 2014	31.91	31.81	31.81	31.81	163,032	+0.03(+0.09%)
Dec 23, 2014	31.78	31.86	31.71	31.78	236,726	+0.17(+0.53%)
Dec 22, 2014	31.37	31.62	31.37	31.62	302,683	+0.25(+0.80%)
Dec 19, 2014	31.28	31.40	31.18	31.36	1,080,355	+0.17(+0.54%)
Dec 18, 2014	31.03	31.20	30.93	31.20	309,213	+0.50(+1.63%)
Dec 17, 2014	30.33	30.74	30.26	30.70	359,804	+0.51(+1.68%)
Dec 16, 2014	30.82	30.82	30.18	30.19	794,072	-0.45(-1.48%)
Dec 15, 2014	30.88	30.99	30.43	30.64	255,446	-0.08(-0.26%)
Dec 12, 2014	30.80	30.99	30.72	30.72	166,449	-0.20(-0.64%)
Dec 11, 2014	30.97	31.14	30.77	30.92	254,419	+0.35(+1.13%)
Dec 10, 2014	31.04	31.04	30.57	30.57	108,180	-0.36(-1.18%)
Dec 09, 2014	30.79	30.94	30.62	30.94	182,747	-0.08(-0.25%)
Dec 08, 2014	31.10	31.24	30.91	31.01	390,683	-0.16(-0.53%)
Dec 05, 2014	31.17	31.19	31.10	31.18	583,878	+0.09(+0.28%)
Dec 04, 2014	31.08	31.14	30.92	31.09	660,889	+0.02(+0.07%)
Dec 03, 2014	31.06	31.09	30.96	31.07	209,054	+0.02(+0.05%)
Dec 02, 2014	31.14	31.14	30.96	31.05	1,406,845	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.