Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.62	63.02	62.52	62.66	131,282	-0.04(-0.06%)
Feb 27, 2023	62.71	63.09	62.51	62.69	19,286	+0.54(+0.88%)
Feb 24, 2023	62.00	62.23	61.68	62.15	16,614	-0.90(-1.43%)
Feb 23, 2023	63.35	63.35	62.10	63.05	34,040	-0.23(-0.36%)
Feb 22, 2023	63.28	63.68	62.97	63.28	34,771	+0.19(+0.30%)
Feb 21, 2023	63.80	64.10	63.09	63.09	59,421	-1.83(-2.82%)
Feb 17, 2023	64.63	64.94	64.20	64.92	29,694	-0.08(-0.12%)
Feb 16, 2023	65.23	66.08	64.99	65.00	76,814	-1.25(-1.88%)
Feb 15, 2023	65.01	66.25	65.01	66.25	510,797	+0.98(+1.50%)
Feb 14, 2023	64.36	65.43	64.15	65.27	36,795	+0.61(+0.95%)
Feb 13, 2023	63.79	64.69	63.53	64.65	18,241	+0.93(+1.46%)
Feb 10, 2023	63.97	64.22	63.39	63.72	46,905	-0.80(-1.24%)
Feb 09, 2023	65.71	65.88	64.33	64.53	32,773	-0.28(-0.43%)
Feb 08, 2023	65.06	65.17	64.52	64.80	23,125	-0.64(-0.98%)
Feb 07, 2023	64.96	65.58	64.03	65.45	46,029	+0.27(+0.41%)
Feb 06, 2023	65.14	65.42	64.70	65.18	91,510	-0.28(-0.42%)
Feb 03, 2023	65.52	66.71	65.25	65.46	61,677	-1.52(-2.28%)
Feb 02, 2023	66.56	67.67	66.30	66.98	1,095,344	+1.50(+2.30%)
Feb 01, 2023	64.18	65.88	63.70	65.48	72,443	+1.11(+1.72%)
Jan 31, 2023	63.13	64.37	63.13	64.37	33,886	+1.29(+2.04%)
Jan 30, 2023	63.56	63.93	63.08	63.08	36,234	-1.01(-1.57%)
Jan 27, 2023	63.04	64.47	63.04	64.09	45,243	+0.99(+1.57%)
Jan 26, 2023	63.07	63.22	62.42	63.10	135,666	+0.84(+1.35%)
Jan 25, 2023	61.10	62.26	60.82	62.26	35,922	+0.37(+0.59%)
Jan 24, 2023	61.74	62.05	60.66	61.89	87,589	-0.01(-0.02%)
Jan 23, 2023	60.90	62.05	60.81	61.90	82,317	+1.12(+1.84%)
Jan 20, 2023	59.70	60.80	59.48	60.78	38,392	+1.47(+2.49%)
Jan 19, 2023	59.89	59.89	59.05	59.31	53,391	-0.91(-1.51%)
Jan 18, 2023	61.52	61.71	60.21	60.22	157,228	-0.86(-1.41%)
Jan 17, 2023	61.10	61.43	60.86	61.08	70,610	+0.08(+0.13%)
Jan 13, 2023	59.88	61.02	59.88	61.00	36,908	+0.39(+0.64%)
Jan 12, 2023	60.74	60.74	59.76	60.62	49,132	+0.30(+0.49%)
Jan 11, 2023	59.49	60.32	59.49	60.32	55,767	+1.14(+1.92%)
Jan 10, 2023	58.45	59.20	58.25	59.18	37,939	+0.72(+1.24%)
Jan 09, 2023	58.67	59.27	58.46	58.46	46,061	+0.16(+0.27%)
Jan 06, 2023	57.15	58.50	56.83	58.30	193,078	+1.37(+2.40%)
Jan 05, 2023	56.83	57.22	56.51	56.94	47,501	-0.34(-0.59%)
Jan 04, 2023	56.77	57.45	56.48	57.27	52,116	+1.09(+1.94%)
Jan 03, 2023	56.74	56.91	55.65	56.18	102,466	-0.19(-0.33%)
Dec 30, 2022	55.98	56.37	55.77	56.37	115,268	-0.04(-0.07%)
Dec 29, 2022	55.77	56.61	55.77	56.41	312,494	+1.30(+2.35%)
Dec 28, 2022	55.73	56.03	55.05	55.11	80,314	-0.64(-1.15%)
Dec 27, 2022	56.19	56.32	55.72	55.76	145,463	-0.68(-1.21%)
Dec 23, 2022	55.90	56.51	55.67	56.44	125,667	+0.37(+0.65%)
Dec 22, 2022	56.53	56.53	55.28	56.07	188,829	-1.18(-2.06%)
Dec 21, 2022	56.87	57.47	56.85	57.25	72,958	+0.88(+1.56%)
Dec 20, 2022	56.38	56.97	56.20	56.37	150,287	-0.33(-0.58%)
Dec 19, 2022	57.75	57.75	56.52	56.70	58,338	-0.95(-1.65%)
Dec 16, 2022	58.02	58.39	57.38	57.65	38,776	-0.88(-1.50%)
Dec 15, 2022	59.02	59.02	58.24	58.53	37,050	-1.43(-2.39%)
Dec 14, 2022	60.09	60.74	59.46	59.96	67,412	-0.31(-0.52%)
Dec 13, 2022	62.20	62.20	59.80	60.28	46,650	+0.07(+0.12%)
Dec 12, 2022	59.76	60.21	59.42	60.20	32,532	+0.43(+0.73%)
Dec 09, 2022	59.73	60.28	59.69	59.77	40,540	-0.32(-0.53%)
Dec 08, 2022	59.69	60.30	59.44	60.09	21,145	+0.53(+0.90%)
Dec 07, 2022	59.51	60.08	59.45	59.55	31,621	-0.35(-0.58%)
Dec 06, 2022	60.79	60.94	59.41	59.90	32,642	-1.00(-1.64%)
Dec 05, 2022	61.83	61.83	60.75	60.89	23,191	-1.56(-2.49%)
Dec 02, 2022	61.58	62.60	61.53	62.45	26,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.