Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.86	53.95	52.60	53.75	129,831	+0.47(+0.89%)
Mar 28, 2019	53.59	54.38	52.93	53.27	55,044	-0.09(-0.18%)
Mar 27, 2019	53.87	54.21	52.83	53.37	69,080	-0.53(-0.99%)
Mar 26, 2019	53.08	54.13	52.49	53.90	61,213	+1.29(+2.46%)
Mar 25, 2019	52.68	54.01	51.45	52.61	83,175	+0.09(+0.16%)
Mar 22, 2019	54.48	55.84	51.52	52.52	151,875	-2.31(-4.21%)
Mar 21, 2019	54.67	55.55	54.14	54.83	96,489	+0.04(+0.08%)
Mar 20, 2019	55.38	56.01	54.19	54.79	55,746	-0.73(-1.32%)
Mar 19, 2019	55.93	56.13	55.38	55.52	53,907	+0.03(+0.05%)
Mar 18, 2019	54.20	55.97	53.82	55.50	57,223	+1.34(+2.48%)
Mar 15, 2019	54.19	55.29	53.62	54.15	129,482	+0.40(+0.74%)
Mar 14, 2019	55.66	56.01	53.36	53.76	64,172	-1.97(-3.53%)
Mar 13, 2019	56.14	56.59	55.58	55.72	49,784	-0.12(-0.22%)
Mar 12, 2019	56.38	56.63	55.74	55.84	48,023	-0.24(-0.43%)
Mar 11, 2019	56.01	56.70	55.78	56.08	114,793	+0.16(+0.28%)
Mar 08, 2019	55.37	56.45	54.92	55.93	54,415	+0.09(+0.15%)
Mar 07, 2019	56.48	56.54	54.73	55.84	86,074	+0.07(+0.12%)
Mar 06, 2019	57.34	57.34	55.08	55.77	126,248	-1.45(-2.53%)
Mar 05, 2019	56.29	58.45	56.01	57.22	81,533	+0.80(+1.42%)
Mar 04, 2019	56.21	57.02	55.87	56.42	46,004	+0.21(+0.37%)
Mar 01, 2019	58.60	58.83	55.77	56.21	128,322	-2.10(-3.61%)
Feb 28, 2019	61.45	61.45	58.15	58.32	132,865	-3.42(-5.54%)
Feb 27, 2019	62.65	64.53	59.34	61.74	149,305	-3.00(-4.63%)
Feb 26, 2019	63.93	64.85	63.93	64.73	49,647	+0.65(+1.02%)
Feb 25, 2019	64.39	65.42	63.62	64.08	27,966	+0.09(+0.13%)
Feb 22, 2019	64.19	64.39	62.81	63.99	39,036	-0.02(-0.03%)
Feb 21, 2019	65.44	65.78	63.60	64.01	45,131	-1.42(-2.18%)
Feb 20, 2019	64.58	65.90	64.58	65.44	43,140	+0.82(+1.26%)
Feb 19, 2019	63.69	64.78	62.68	64.62	62,456	+0.72(+1.13%)
Feb 15, 2019	63.40	64.35	61.99	63.90	72,828	+0.88(+1.39%)
Feb 14, 2019	61.45	64.19	61.42	63.02	69,775	+1.36(+2.21%)
Feb 13, 2019	61.41	61.91	61.29	61.66	35,337	+0.41(+0.67%)
Feb 12, 2019	60.14	61.27	59.82	61.25	32,556	+1.48(+2.48%)
Feb 11, 2019	59.27	59.88	58.20	59.76	27,932	+0.28(+0.48%)
Feb 08, 2019	59.08	60.45	58.39	59.48	30,529	+0.45(+0.76%)
Feb 07, 2019	60.84	60.98	58.74	59.03	55,593	-2.10(-3.44%)
Feb 06, 2019	61.41	61.57	60.97	61.14	19,433	-0.28(-0.46%)
Feb 05, 2019	60.90	61.77	60.60	61.42	26,445	+0.73(+1.20%)
Feb 04, 2019	60.15	60.77	59.60	60.69	15,373	+0.71(+1.19%)
Feb 01, 2019	59.63	60.54	58.91	59.98	23,771	+0.26(+0.43%)
Jan 31, 2019	59.19	59.88	58.67	59.72	29,308	+0.53(+0.90%)
Jan 30, 2019	58.36	59.83	57.44	59.19	35,884	+1.84(+3.20%)
Jan 29, 2019	57.68	57.84	56.79	57.35	26,416	-0.10(-0.18%)
Jan 28, 2019	57.82	58.12	56.87	57.45	30,169	-1.09(-1.86%)
Jan 25, 2019	58.36	59.41	58.06	58.54	32,860	+0.51(+0.87%)
Jan 24, 2019	58.71	59.05	57.76	58.04	24,793	-0.64(-1.10%)
Jan 23, 2019	59.21	59.80	57.88	58.68	27,432	-0.61(-1.03%)
Jan 22, 2019	60.07	60.15	58.93	59.29	46,894	-1.14(-1.89%)
Jan 18, 2019	59.40	60.84	58.53	60.43	49,873	+1.47(+2.49%)
Jan 17, 2019	58.36	59.21	57.91	58.97	34,872	+0.42(+0.72%)
Jan 16, 2019	58.53	59.53	58.22	58.54	42,179	+0.13(+0.22%)
Jan 15, 2019	59.00	59.76	58.16	58.42	39,623	-0.58(-0.97%)
Jan 14, 2019	58.74	59.72	58.44	58.99	34,073	+0.11(+0.19%)
Jan 11, 2019	59.08	59.17	58.58	58.88	25,868	-0.46(-0.78%)
Jan 10, 2019	58.39	59.73	58.39	59.34	32,318	+0.76(+1.30%)
Jan 09, 2019	59.21	59.46	58.36	58.58	36,372	-0.31(-0.52%)
Jan 08, 2019	58.39	59.31	57.34	58.89	73,726	+0.70(+1.19%)
Jan 07, 2019	55.56	58.26	55.56	58.19	104,223	+2.96(+5.36%)
Jan 04, 2019	54.06	55.78	53.90	55.23	57,563	+2.10(+3.96%)
Jan 03, 2019	53.86	53.87	52.67	53.13	49,048	-0.82(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.