Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.03	57.42	55.95	57.42	74,607	+0.56(+0.99%)
Apr 29, 2019	55.58	57.82	55.58	56.86	91,162	+1.35(+2.44%)
Apr 26, 2019	56.01	56.44	54.88	55.51	73,675	-0.57(-1.01%)
Apr 25, 2019	57.25	57.47	55.97	56.07	43,418	-1.76(-3.04%)
Apr 24, 2019	57.84	58.90	57.48	57.83	42,317	-0.28(-0.47%)
Apr 23, 2019	56.93	58.47	56.90	58.11	66,615	+1.03(+1.80%)
Apr 22, 2019	57.96	57.96	57.06	57.08	52,987	-1.03(-1.76%)
Apr 18, 2019	58.18	58.76	57.79	58.11	30,746	-0.21(-0.35%)
Apr 17, 2019	58.78	59.10	57.90	58.32	33,433	-0.10(-0.18%)
Apr 16, 2019	57.91	58.51	57.35	58.42	48,954	+0.72(+1.24%)
Apr 15, 2019	57.51	58.32	57.36	57.70	62,634	+0.16(+0.27%)
Apr 12, 2019	57.93	58.03	57.05	57.55	19,608	+0.10(+0.18%)
Apr 11, 2019	56.31	57.54	56.01	57.44	52,206	+1.09(+1.94%)
Apr 10, 2019	56.06	56.80	55.87	56.35	71,982	+0.35(+0.63%)
Apr 09, 2019	57.03	57.30	55.42	56.00	106,622	-1.22(-2.12%)
Apr 08, 2019	58.57	58.57	56.99	57.21	79,010	-1.43(-2.44%)
Apr 05, 2019	56.94	58.71	56.47	58.64	67,526	+1.95(+3.44%)
Apr 04, 2019	56.02	56.94	55.98	56.70	48,596	+0.72(+1.28%)
Apr 03, 2019	56.25	56.42	55.54	55.98	44,636	+0.11(+0.20%)
Apr 02, 2019	55.96	56.04	54.88	55.87	55,944	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.