Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.20	24.39	24.19	24.25	134,061	+0.24(+0.99%)
Apr 29, 2002	24.10	24.17	23.93	24.02	37,839	-0.11(-0.44%)
Apr 26, 2002	24.44	24.44	23.99	24.12	207,038	-0.25(-1.03%)
Apr 25, 2002	24.55	24.58	24.28	24.37	108,384	-0.30(-1.21%)
Apr 24, 2002	24.90	25.02	24.67	24.67	51,894	-0.28(-1.11%)
Apr 23, 2002	24.86	25.10	24.78	24.95	272,447	+0.17(+0.70%)
Apr 22, 2002	24.68	24.84	24.68	24.78	89,194	+0.03(+0.12%)
Apr 19, 2002	24.70	24.75	24.49	24.75	32,974	+0.07(+0.28%)
Apr 18, 2002	24.59	24.68	24.41	24.68	159,468	+0.14(+0.59%)
Apr 17, 2002	24.30	24.60	24.30	24.53	270,285	+0.21(+0.87%)
Apr 16, 2002	24.09	24.32	24.09	24.32	198,389	+0.41(+1.70%)
Apr 15, 2002	24.23	24.23	23.92	23.92	82,707	-0.28(-1.18%)
Apr 12, 2002	24.23	24.27	24.01	24.20	81,626	-0.10(-0.41%)
Apr 11, 2002	24.55	24.57	24.20	24.30	53,786	-0.34(-1.37%)
Apr 10, 2002	24.22	24.64	24.22	24.64	98,383	+0.38(+1.56%)
Apr 09, 2002	24.46	24.47	24.17	24.26	81,085	-0.08(-0.33%)
Apr 08, 2002	24.12	24.42	24.11	24.34	77,031	+0.10(+0.41%)
Apr 05, 2002	24.44	24.55	24.24	24.24	51,354	-0.18(-0.73%)
Apr 04, 2002	24.22	24.52	24.22	24.42	80,815	+0.17(+0.69%)
Apr 03, 2002	24.34	24.37	24.19	24.25	114,600	-0.25(-1.01%)
Apr 02, 2002	24.36	24.50	24.28	24.50	44,597	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.