Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.92	48.48	46.61	46.61	50,994	-0.36(-0.77%)
Apr 27, 2007	46.96	46.97	46.74	46.97	6,683	-0.18(-0.38%)
Apr 26, 2007	46.84	47.20	46.84	47.15	43,072	+0.16(+0.34%)
Apr 25, 2007	46.54	46.99	46.44	46.99	7,178	+0.74(+1.59%)
Apr 24, 2007	46.42	46.42	46.11	46.25	16,709	-0.14(-0.30%)
Apr 23, 2007	46.54	46.60	46.38	46.39	13,738	-0.21(-0.45%)
Apr 20, 2007	46.57	46.60	46.50	46.60	3,713	+0.33(+0.71%)
Apr 19, 2007	46.17	46.44	46.15	46.27	18,194	+0.05(+0.11%)
Apr 18, 2007	45.93	46.22	45.85	46.22	35,027	-0.03(-0.07%)
Apr 17, 2007	46.46	46.46	46.21	46.25	24,630	+0.01(+0.01%)
Apr 16, 2007	46.05	46.25	46.05	46.25	21,660	+0.43(+0.94%)
Apr 13, 2007	45.58	45.89	45.52	45.82	11,882	+0.74(+1.63%)
Apr 12, 2007	44.76	45.12	44.76	45.08	2,104	+0.42(+0.94%)
Apr 11, 2007	44.72	44.74	44.57	44.66	7,055	-0.05(-0.11%)
Apr 10, 2007	44.52	44.71	44.52	44.71	6,188	+0.06(+0.14%)
Apr 09, 2007	44.65	44.67	44.56	44.65	7,673	-0.02(-0.05%)
Apr 05, 2007	44.26	44.70	44.26	44.67	6,436	+0.48(+1.10%)
Apr 04, 2007	43.94	44.23	43.94	44.19	2,104	+0.21(+0.48%)
Apr 03, 2007	43.90	43.99	43.90	43.98	17,575	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.