Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.70	57.09	55.63	57.09	75,041	+0.56(+0.99%)
Apr 29, 2019	55.26	57.48	55.26	56.53	91,693	+1.35(+2.44%)
Apr 26, 2019	55.69	56.11	54.56	55.18	74,104	-0.57(-1.01%)
Apr 25, 2019	56.91	57.14	55.65	55.75	43,671	-1.75(-3.04%)
Apr 24, 2019	57.51	58.56	57.15	57.50	42,564	-0.27(-0.47%)
Apr 23, 2019	56.60	58.13	56.57	57.77	67,003	+1.02(+1.80%)
Apr 22, 2019	57.63	57.63	56.73	56.75	53,295	-1.02(-1.77%)
Apr 18, 2019	57.84	58.42	57.45	57.77	30,925	-0.21(-0.35%)
Apr 17, 2019	58.44	58.76	57.57	57.98	33,628	-0.10(-0.18%)
Apr 16, 2019	57.57	58.17	57.02	58.08	49,239	+0.71(+1.24%)
Apr 15, 2019	57.17	57.99	57.03	57.37	62,999	+0.15(+0.27%)
Apr 12, 2019	57.59	57.69	56.72	57.21	19,722	+0.10(+0.18%)
Apr 11, 2019	55.98	57.21	55.69	57.11	52,510	+1.09(+1.94%)
Apr 10, 2019	55.73	56.47	55.54	56.02	72,402	+0.35(+0.63%)
Apr 09, 2019	56.70	56.97	55.10	55.67	107,244	-1.21(-2.12%)
Apr 08, 2019	58.23	58.23	56.66	56.88	79,470	-1.42(-2.44%)
Apr 05, 2019	56.61	58.37	56.14	58.30	67,919	+1.94(+3.44%)
Apr 04, 2019	55.70	56.61	55.66	56.37	48,879	+0.71(+1.28%)
Apr 03, 2019	55.92	56.09	55.21	55.66	44,896	+0.11(+0.20%)
Apr 02, 2019	55.64	55.72	54.56	55.54	56,270	-0.10(-0.18%)
Apr 01, 2019	53.95	56.74	53.95	55.65	102,876	+2.21(+4.14%)
Mar 29, 2019	53.55	53.63	52.30	53.44	130,587	+0.47(+0.89%)
Mar 28, 2019	53.28	54.06	52.62	52.96	55,364	-0.09(-0.18%)
Mar 27, 2019	53.56	53.90	52.53	53.06	69,483	-0.53(-0.99%)
Mar 26, 2019	52.77	53.81	52.18	53.59	61,569	+1.29(+2.46%)
Mar 25, 2019	52.37	53.69	51.16	52.30	83,660	+0.09(+0.16%)
Mar 22, 2019	54.16	55.52	51.22	52.22	152,760	-2.30(-4.21%)
Mar 21, 2019	54.35	55.23	53.83	54.52	97,051	+0.04(+0.08%)
Mar 20, 2019	55.06	55.69	53.87	54.47	56,071	-0.73(-1.32%)
Mar 19, 2019	55.60	55.81	55.06	55.20	54,221	+0.03(+0.05%)
Mar 18, 2019	53.88	55.65	53.50	55.18	57,556	+1.34(+2.48%)
Mar 15, 2019	53.87	54.97	53.31	53.84	130,237	+0.39(+0.74%)
Mar 14, 2019	55.34	55.69	53.05	53.44	64,546	-1.95(-3.53%)
Mar 13, 2019	55.82	56.26	55.26	55.40	50,074	-0.12(-0.22%)
Mar 12, 2019	56.06	56.30	55.42	55.52	48,303	-0.24(-0.43%)
Mar 11, 2019	55.69	56.37	55.46	55.76	115,462	+0.15(+0.28%)
Mar 08, 2019	55.05	56.12	54.60	55.60	54,732	+0.09(+0.15%)
Mar 07, 2019	56.15	56.21	54.41	55.52	86,576	+0.07(+0.12%)
Mar 06, 2019	57.01	57.01	54.76	55.45	126,984	-1.44(-2.53%)
Mar 05, 2019	55.96	58.11	55.69	56.89	82,008	+0.80(+1.42%)
Mar 04, 2019	55.89	56.69	55.55	56.09	46,272	+0.21(+0.37%)
Mar 01, 2019	58.26	58.49	55.45	55.89	129,070	-2.09(-3.61%)
Feb 28, 2019	61.10	61.10	57.81	57.98	133,639	-3.40(-5.54%)
Feb 27, 2019	62.28	64.16	59.00	61.38	150,175	-2.98(-4.63%)
Feb 26, 2019	63.56	64.48	63.56	64.36	49,936	+0.65(+1.02%)
Feb 25, 2019	64.02	65.05	63.25	63.71	28,129	+0.09(+0.13%)
Feb 22, 2019	63.82	64.02	62.44	63.62	39,263	-0.02(-0.03%)
Feb 21, 2019	65.07	65.40	63.23	63.64	45,394	-1.42(-2.18%)
Feb 20, 2019	64.20	65.52	64.20	65.06	43,391	+0.81(+1.26%)
Feb 19, 2019	63.32	64.40	62.32	64.25	62,820	+0.72(+1.13%)
Feb 15, 2019	63.03	63.98	61.64	63.53	73,253	+0.87(+1.39%)
Feb 14, 2019	61.10	63.82	61.06	62.66	70,182	+1.36(+2.21%)
Feb 13, 2019	61.06	61.55	60.94	61.30	35,543	+0.41(+0.67%)
Feb 12, 2019	59.79	60.92	59.48	60.89	32,746	+1.48(+2.48%)
Feb 11, 2019	58.92	59.54	57.86	59.42	28,095	+0.28(+0.48%)
Feb 08, 2019	58.73	60.10	58.05	59.14	30,707	+0.44(+0.76%)
Feb 07, 2019	60.48	60.62	58.40	58.69	55,917	-2.09(-3.44%)
Feb 06, 2019	61.06	61.22	60.62	60.78	19,546	-0.28(-0.46%)
Feb 05, 2019	60.54	61.41	60.24	61.06	26,599	+0.73(+1.20%)
Feb 04, 2019	59.80	60.42	59.25	60.34	15,462	+0.71(+1.19%)
Feb 01, 2019	59.29	60.18	58.56	59.63	23,909	+0.26(+0.43%)
Jan 31, 2019	58.85	59.54	58.33	59.37	29,479	+0.53(+0.90%)
Jan 30, 2019	58.02	59.49	57.10	58.85	36,093	+1.83(+3.20%)
Jan 29, 2019	57.34	57.51	56.46	57.02	26,570	-0.10(-0.18%)
Jan 28, 2019	57.49	57.78	56.54	57.12	30,345	-1.08(-1.86%)
Jan 25, 2019	58.02	59.07	57.73	58.21	33,051	+0.50(+0.87%)
Jan 24, 2019	58.37	58.71	57.43	57.70	24,937	-0.64(-1.10%)
Jan 23, 2019	58.86	59.45	57.55	58.34	27,592	-0.61(-1.03%)
Jan 22, 2019	59.72	59.80	58.59	58.95	47,168	-1.13(-1.89%)
Jan 18, 2019	59.06	60.49	58.19	60.08	50,163	+1.46(+2.49%)
Jan 17, 2019	58.03	58.87	57.58	58.62	35,076	+0.42(+0.72%)
Jan 16, 2019	58.19	59.19	57.88	58.21	42,424	+0.13(+0.22%)
Jan 15, 2019	58.66	59.42	57.82	58.08	39,854	-0.57(-0.97%)
Jan 14, 2019	58.40	59.38	58.10	58.65	34,272	+0.11(+0.19%)
Jan 11, 2019	58.73	58.83	58.24	58.54	26,019	-0.46(-0.78%)
Jan 10, 2019	58.05	59.38	58.05	59.00	32,506	+0.76(+1.30%)
Jan 09, 2019	58.87	59.12	58.02	58.24	36,584	-0.31(-0.52%)
Jan 08, 2019	58.05	58.96	57.01	58.55	74,155	+0.69(+1.19%)
Jan 07, 2019	55.24	57.92	55.24	57.86	104,830	+2.94(+5.36%)
Jan 04, 2019	53.74	55.46	53.59	54.91	57,899	+2.09(+3.96%)
Jan 03, 2019	53.55	53.56	52.37	52.82	49,334	-0.82(-1.53%)
Jan 02, 2019	52.20	53.90	52.20	53.64	38,382	+0.78(+1.47%)
Dec 31, 2018	52.98	53.35	51.76	52.86	70,909	+0.20(+0.37%)
Dec 28, 2018	51.67	53.00	51.02	52.67	78,058	+1.74(+3.42%)
Dec 27, 2018	50.15	51.30	48.99	50.93	80,745	+0.29(+0.57%)
Dec 26, 2018	49.08	50.87	48.62	50.64	78,894	+2.09(+4.31%)
Dec 24, 2018	49.49	50.47	48.31	48.55	46,178	-1.01(-2.03%)
Dec 21, 2018	49.48	50.81	48.09	49.55	106,774	+0.28(+0.57%)
Dec 20, 2018	49.78	51.11	47.68	49.27	103,995	-0.32(-0.65%)
Dec 19, 2018	52.05	52.39	49.06	49.60	88,122	-2.07(-4.01%)
Dec 18, 2018	52.16	53.63	51.67	51.67	70,833	-0.23(-0.44%)
Dec 17, 2018	52.59	53.75	51.71	51.90	60,046	-0.69(-1.31%)
Dec 14, 2018	53.15	54.41	52.36	52.59	54,734	-0.92(-1.72%)
Dec 13, 2018	54.39	55.07	53.16	53.51	56,147	-0.68(-1.26%)
Dec 12, 2018	52.94	54.95	52.16	54.20	46,603	+2.18(+4.20%)
Dec 11, 2018	53.32	54.17	52.00	52.01	57,778	+0.02(+0.03%)
Dec 10, 2018	52.05	53.25	51.84	51.99	60,991	+0.25(+0.48%)
Dec 07, 2018	53.75	54.60	51.63	51.75	53,797	-2.05(-3.81%)
Dec 06, 2018	53.47	54.55	52.81	53.79	57,899	-0.49(-0.90%)
Dec 04, 2018	56.64	56.68	53.41	54.28	58,133	-2.60(-4.57%)
Dec 03, 2018	57.46	57.46	56.01	56.88	32,329	+1.02(+1.83%)
Nov 30, 2018	54.87	56.14	54.87	55.86	45,710	+0.92(+1.68%)
Nov 29, 2018	56.00	57.02	54.61	54.94	67,013	-1.14(-2.04%)
Nov 28, 2018	54.88	56.83	54.28	56.08	78,184	+1.86(+3.43%)
Nov 27, 2018	55.65	55.65	53.97	54.22	37,334	-1.64(-2.93%)
Nov 26, 2018	55.38	56.58	55.19	55.86	53,749	+0.59(+1.08%)
Nov 23, 2018	55.45	55.92	54.93	55.27	27,555	-0.41(-0.73%)
Nov 21, 2018		55.67	55.67	55.67	0	+0.48(+0.86%)
Nov 20, 2018	54.65	56.02	53.79	55.20	93,279	+0.92(+1.69%)
Nov 19, 2018	54.10	54.77	53.13	54.28	54,510	+0.18(+0.33%)
Nov 16, 2018	53.21	54.71	52.83	54.10	33,443	+0.41(+0.76%)
Nov 15, 2018	51.82	53.69	51.82	53.69	51,052	+1.67(+3.22%)
Nov 14, 2018	53.50	53.50	51.40	52.02	74,964	-0.67(-1.27%)
Nov 13, 2018	53.13	54.07	52.37	52.69	61,111	-0.21(-0.40%)
Nov 12, 2018	54.66	55.31	52.83	52.91	59,904	-1.76(-3.22%)
Nov 09, 2018	57.22	57.51	54.38	54.66	52,991	-3.01(-5.23%)
Nov 08, 2018	57.20	58.48	56.56	57.68	32,657	+0.17(+0.30%)
Nov 07, 2018	56.21	57.87	56.21	57.51	39,080	+1.30(+2.31%)
Nov 06, 2018	56.38	56.57	55.92	56.21	32,412	-0.23(-0.41%)
Nov 05, 2018	55.05	56.48	55.05	56.44	70,064	+1.84(+3.38%)
Nov 02, 2018	53.46	54.98	53.21	54.59	58,290	+1.46(+2.75%)
Nov 01, 2018	51.30	53.64	50.91	53.13	95,411	+1.80(+3.51%)
Oct 31, 2018	56.05	56.05	50.61	51.33	122,152	-2.28(-4.26%)
Oct 30, 2018	51.49	53.70	51.12	53.62	49,941	+2.26(+4.40%)
Oct 29, 2018	51.68	52.65	50.51	51.36	64,201	+0.51(+1.00%)
Oct 26, 2018	50.58	51.61	49.96	50.85	72,185	-0.44(-0.86%)
Oct 25, 2018	49.81	51.80	49.81	51.29	50,618	+1.88(+3.80%)
Oct 24, 2018	51.23	52.97	49.41	49.41	60,724	-1.68(-3.29%)
Oct 23, 2018	51.61	52.15	50.97	51.10	67,566	-1.35(-2.57%)
Oct 22, 2018	51.32	53.04	51.03	52.45	29,419	+1.74(+3.43%)
Oct 19, 2018	51.56	52.00	50.20	50.71	58,643	-0.85(-1.65%)
Oct 18, 2018	52.55	53.24	51.18	51.55	65,063	-1.34(-2.54%)
Oct 17, 2018	55.13	55.13	52.67	52.90	41,030	-2.34(-4.23%)
Oct 16, 2018	53.88	55.37	52.96	55.23	54,191	+2.17(+4.08%)
Oct 15, 2018	50.30	53.70	50.30	53.07	71,173	+2.74(+5.45%)
Oct 12, 2018	53.03	53.05	50.13	50.32	65,002	-1.57(-3.03%)
Oct 11, 2018	51.22	52.45	51.14	51.89	64,173	+0.56(+1.09%)
Oct 10, 2018	52.67	53.48	51.16	51.33	56,646	-1.26(-2.39%)
Oct 09, 2018	53.41	53.60	52.52	52.59	39,718	-1.02(-1.90%)
Oct 08, 2018	51.46	54.05	51.46	53.61	57,166	+2.15(+4.17%)
Oct 05, 2018	53.30	53.30	50.74	51.46	102,449	-1.55(-2.92%)
Oct 04, 2018	53.82	54.24	52.47	53.01	52,450	-1.00(-1.86%)
Oct 03, 2018	52.51	55.05	52.51	54.01	41,559	+2.01(+3.87%)
Oct 02, 2018	51.68	53.50	50.10	52.00	44,344	+0.21(+0.41%)
Oct 01, 2018	52.88	53.11	51.26	51.78	74,871	-0.47(-0.89%)
Sep 28, 2018	51.92	52.96	51.39	52.25	54,875	+0.03(+0.06%)
Sep 27, 2018	53.13	54.24	51.95	52.22	51,322	-0.84(-1.58%)
Sep 26, 2018	54.74	54.87	52.79	53.06	41,800	-1.81(-3.30%)
Sep 25, 2018	55.95	56.17	54.84	54.87	35,308	-0.90(-1.61%)
Sep 24, 2018	56.37	57.69	55.19	55.77	36,951	-0.69(-1.22%)
Sep 21, 2018	57.35	57.69	56.18	56.45	71,832	-0.75(-1.31%)
Sep 20, 2018	56.62	57.47	56.43	57.20	51,079	+0.94(+1.68%)
Sep 19, 2018	55.95	57.02	55.56	56.26	38,339	+0.41(+0.73%)
Sep 18, 2018	55.48	56.22	55.48	55.85	35,425	+0.37(+0.67%)
Sep 17, 2018	55.61	56.86	54.86	55.48	37,841	+0.02(+0.03%)
Sep 14, 2018	54.87	56.56	54.87	55.46	33,796	+0.54(+0.97%)
Sep 13, 2018	53.69	55.05	53.47	54.93	49,350	+1.60(+3.01%)
Sep 12, 2018	53.24	53.76	52.94	53.32	49,725	-0.05(-0.10%)
Sep 11, 2018	53.78	54.43	53.19	53.37	48,346	-0.53(-0.98%)
Sep 10, 2018	54.01	55.10	53.59	53.90	49,523	+0.19(+0.35%)
Sep 07, 2018	52.66	53.98	52.26	53.71	47,927	+1.22(+2.33%)
Sep 06, 2018	52.59	53.37	52.31	52.49	31,022	-0.02(-0.03%)
Sep 05, 2018	52.06	53.06	51.55	52.51	41,016	+0.35(+0.67%)
Sep 04, 2018	52.45	52.64	51.17	52.16	26,628	-0.24(-0.45%)
Aug 31, 2018		52.40	52.40	52.40	0	+0.03(+0.06%)
Aug 30, 2018	52.34	52.42	51.70	52.36	26,079	-0.01(-0.02%)
Aug 29, 2018	52.02	52.54	51.29	52.37	30,349	+0.22(+0.42%)
Aug 28, 2018	52.15	52.68	51.69	52.15	24,570	-0.03(-0.05%)
Aug 27, 2018	51.95	53.00	51.54	52.18	25,281	-0.10(-0.19%)
Aug 24, 2018	51.59	52.66	51.01	52.28	34,203	+0.92(+1.79%)
Aug 23, 2018	51.85	52.13	50.66	51.36	43,699	-0.53(-1.03%)
Aug 22, 2018	51.81	52.50	51.69	51.89	46,638	-0.11(-0.21%)
Aug 21, 2018	50.82	52.38	50.61	52.00	88,543	+1.28(+2.52%)
Aug 20, 2018	50.82	51.46	50.39	50.72	45,046	-0.04(-0.08%)
Aug 17, 2018	49.19	51.12	48.75	50.76	48,405	+1.57(+3.19%)
Aug 16, 2018	49.28	49.91	48.85	49.19	30,349	+0.20(+0.41%)
Aug 15, 2018	49.84	49.84	47.66	48.99	52,048	-0.70(-1.41%)
Aug 14, 2018	49.66	50.91	49.03	49.69	64,549	+0.24(+0.50%)
Aug 13, 2018	49.85	51.08	49.21	49.45	42,849	-0.38(-0.76%)
Aug 10, 2018	51.05	51.17	49.40	49.83	40,830	-1.65(-3.20%)
Aug 09, 2018	51.58	52.66	51.25	51.47	28,845	-0.20(-0.39%)
Aug 08, 2018	53.08	53.08	51.23	51.68	114,000	-1.43(-2.69%)
Aug 07, 2018	52.73	53.39	52.73	53.11	34,160	+0.69(+1.32%)
Aug 06, 2018	52.60	52.94	52.18	52.41	26,286	-0.24(-0.45%)
Aug 03, 2018	51.63	53.04	51.32	52.65	46,866	+1.05(+2.03%)
Aug 02, 2018	51.05	51.96	49.94	51.60	45,603	+0.13(+0.25%)
Aug 01, 2018	52.38	55.15	51.32	51.47	127,502	-4.09(-7.36%)
Jul 31, 2018	54.59	56.20	54.59	55.56	42,488	+1.18(+2.18%)
Jul 30, 2018	54.13	55.25	53.85	54.38	32,283	+0.53(+0.99%)
Jul 27, 2018	55.01	55.01	53.76	53.85	24,735	-0.96(-1.76%)
Jul 26, 2018	54.19	55.34	54.19	54.81	32,540	+0.53(+0.98%)
Jul 25, 2018	54.81	54.82	53.38	54.28	41,415	-0.68(-1.25%)
Jul 24, 2018	55.32	55.41	54.63	54.96	27,111	-0.02(-0.03%)
Jul 23, 2018	56.09	56.09	54.61	54.98	20,743	-1.25(-2.22%)
Jul 20, 2018	56.64	56.98	56.08	56.23	34,925	-0.46(-0.82%)
Jul 19, 2018	55.74	56.99	55.54	56.70	70,753	+0.80(+1.44%)
Jul 18, 2018	54.44	56.23	54.09	55.89	69,653	+1.45(+2.67%)
Jul 17, 2018	53.68	54.50	53.56	54.44	28,572	+0.56(+1.03%)
Jul 16, 2018	54.41	54.45	53.62	53.88	25,574	-0.38(-0.70%)
Jul 13, 2018	54.25	55.09	54.21	54.26	33,146	-0.02(-0.03%)
Jul 12, 2018	55.26	55.26	54.28	54.28	50,088	-0.61(-1.11%)
Jul 11, 2018	55.95	56.33	54.82	54.89	17,127	-1.49(-2.64%)
Jul 10, 2018	56.32	57.25	55.49	56.38	39,298	+0.05(+0.09%)
Jul 09, 2018	55.65	56.81	55.65	56.32	37,882	+0.95(+1.71%)
Jul 06, 2018	55.78	55.98	54.96	55.38	50,739	-0.52(-0.92%)
Jul 05, 2018	54.92	55.93	54.90	55.89	33,274	+1.32(+2.42%)
Jul 03, 2018		54.58	54.58	54.58	0	-0.30(-0.54%)
Jul 02, 2018	53.74	55.34	53.74	54.87	40,702	+0.58(+1.07%)
Jun 29, 2018	54.41	55.45	54.26	54.29	30,888	+0.18(+0.33%)
Jun 28, 2018	54.54	54.94	53.73	54.11	52,631	-0.56(-1.02%)
Jun 27, 2018	55.88	56.51	54.67	54.67	40,685	-1.03(-1.85%)
Jun 26, 2018	55.48	56.51	54.00	55.70	33,075	+0.27(+0.49%)
Jun 25, 2018	54.58	56.08	53.28	55.43	76,385	+0.70(+1.28%)
Jun 22, 2018	54.79	55.46	54.30	54.73	241,185	+0.35(+0.64%)
Jun 21, 2018	56.15	56.15	54.11	54.38	64,532	-1.85(-3.29%)
Jun 20, 2018	55.58	56.52	55.27	56.23	49,396	+0.65(+1.17%)
Jun 19, 2018	55.94	56.29	55.31	55.58	59,152	-0.91(-1.62%)
Jun 18, 2018	56.46	57.36	55.83	56.49	90,089	-0.36(-0.64%)
Jun 15, 2018		57.54	56.33	56.86	70,723	+0.52(+0.93%)
Jun 14, 2018	56.42	56.85	55.93	56.33	51,445	+0.03(+0.06%)
Jun 13, 2018	57.57	57.63	55.98	56.30	72,968	-1.39(-2.42%)
Jun 12, 2018	58.70	58.99	57.08	57.69	39,398	-1.17(-1.98%)
Jun 11, 2018	57.63	58.96	57.63	58.86	37,424	+1.27(+2.20%)
Jun 08, 2018	58.60	59.35	57.40	57.59	48,318	-1.26(-2.14%)
Jun 07, 2018	56.69	59.22	56.69	58.85	53,533	+2.38(+4.22%)
Jun 06, 2018			56.38	56.47	74,481	-0.52(-0.92%)
Jun 05, 2018	56.27	57.19	56.15	56.99	53,296	+0.47(+0.84%)
Jun 04, 2018	57.29	58.09	55.97	56.52	70,643	-0.73(-1.27%)
Jun 01, 2018	56.87	57.81	56.64	57.25	52,522	+0.89(+1.57%)
May 31, 2018	57.78	57.78	55.93	56.36	50,279	-1.54(-2.66%)
May 30, 2018	57.46	58.63	57.32	57.90	49,245	+0.56(+0.97%)
May 29, 2018	56.50	57.64	56.10	57.34	76,233	+0.23(+0.40%)
May 25, 2018		57.11	57.11	57.11	0	-0.40(-0.69%)
May 24, 2018	58.38	58.45	57.49	57.51	49,968	-1.05(-1.80%)
May 23, 2018	58.96	59.59	58.14	58.56	52,193	-0.60(-1.01%)
May 22, 2018	60.25	61.13	59.09	59.16	41,296	-1.10(-1.83%)
May 21, 2018	58.27	60.30	57.95	60.26	45,124	+2.49(+4.31%)
May 18, 2018	57.87	58.30	56.83	57.77	57,634	+0.18(+0.32%)
May 17, 2018	57.59	58.62	57.46	57.58	54,108	-0.03(-0.04%)
May 16, 2018	56.83	58.43	56.83	57.61	34,831	+0.87(+1.54%)
May 15, 2018	57.07	57.76	56.66	56.74	34,351	-0.71(-1.23%)
May 14, 2018	57.77	58.66	56.90	57.44	45,549	-0.33(-0.57%)
May 11, 2018	56.66	58.27	55.94	57.77	43,904	+1.02(+1.79%)
May 10, 2018	56.83	57.80	56.57	56.75	41,778	-0.08(-0.15%)
May 09, 2018	56.53	57.16	56.09	56.84	46,587	+0.39(+0.69%)
May 08, 2018	55.94	56.98	55.94	56.45	35,513	+0.20(+0.36%)
May 07, 2018	56.74	56.74	55.82	56.25	54,595	-0.60(-1.05%)
May 04, 2018	55.83	57.68	55.83	56.84	46,735	+0.59(+1.05%)
May 03, 2018	57.66	57.66	55.31	56.26	59,465	-1.84(-3.17%)
May 02, 2018	59.99	59.99	57.87	58.10	85,753	-1.88(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.