Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.21	11.21	11.10	11.14	49,619	-0.05(-0.44%)
Apr 27, 2017	11.38	11.38	11.19	11.19	47,488	-0.21(-1.80%)
Apr 26, 2017	11.44	11.52	11.31	11.40	62,670	-0.13(-1.09%)
Apr 25, 2017	11.34	11.66	11.34	11.52	48,189	+0.22(+1.93%)
Apr 24, 2017	11.38	11.38	11.23	11.31	48,437	+0.05(+0.40%)
Apr 21, 2017	11.35	11.35	11.24	11.26	41,585	-0.11(-0.99%)
Apr 20, 2017	11.28	11.46	11.28	11.37	49,522	+0.10(+0.93%)
Apr 19, 2017	11.20	11.30	11.18	11.27	57,191	+0.09(+0.83%)
Apr 18, 2017	11.17	11.23	11.14	11.18	20,184	-0.06(-0.55%)
Apr 17, 2017	11.12	11.24	10.95	11.24	47,653	+0.30(+2.74%)
Apr 13, 2017	11.19	11.19	10.94	10.94	43,070	-0.18(-1.63%)
Apr 12, 2017	11.20	11.21	11.10	11.12	14,374	-0.08(-0.75%)
Apr 11, 2017	11.08	11.26	11.08	11.20	17,644	+0.10(+0.93%)
Apr 10, 2017	11.09	11.28	11.09	11.10	10,958	-0.02(-0.19%)
Apr 07, 2017	11.03	11.16	11.03	11.12	42,262	+0.11(+1.03%)
Apr 06, 2017	11.02	11.08	11.01	11.01	34,710	+0.03(+0.26%)
Apr 05, 2017	11.04	11.16	10.93	10.98	67,313	-0.04(-0.37%)
Apr 04, 2017	10.97	11.10	10.97	11.02	48,539	+0.10(+0.96%)
Apr 03, 2017	10.84	11.10	10.84	10.92	27,537	-0.09(-0.78%)
Mar 31, 2017	10.79	11.07	10.77	11.00	47,707	+0.20(+1.88%)
Mar 30, 2017	10.72	10.80	10.72	10.80	57,230	+0.09(+0.84%)
Mar 29, 2017	10.64	10.77	10.63	10.71	39,975	+0.00(+0.02%)
Mar 28, 2017	10.64	10.72	10.64	10.71	48,685	+0.02(+0.19%)
Mar 27, 2017	10.53	10.69	10.52	10.69	17,975	+0.02(+0.15%)
Mar 24, 2017	10.65	10.75	10.56	10.67	53,060	+0.03(+0.25%)
Mar 23, 2017	10.37	10.65	10.37	10.64	24,257	+0.31(+2.98%)
Mar 22, 2017	10.53	10.54	10.33	10.33	50,748	-0.18(-1.68%)
Mar 21, 2017	10.66	10.67	10.49	10.51	36,276	-0.13(-1.18%)
Mar 20, 2017	10.71	10.79	10.62	10.64	45,225	-0.22(-2.06%)
Mar 17, 2017	10.78	10.89	10.70	10.86	60,320	+0.08(+0.76%)
Mar 16, 2017	10.85	10.92	10.65	10.78	39,688	+0.12(+1.16%)
Mar 15, 2017	10.46	10.81	10.39	10.66	86,198	+0.27(+2.61%)
Mar 14, 2017	10.40	10.44	10.30	10.38	53,760	-0.06(-0.61%)
Mar 13, 2017	10.45	10.45	10.22	10.45	73,264	+0.00(+0.00%)
Mar 10, 2017	10.41	10.65	10.40	10.45	104,032	+0.10(+1.01%)
Mar 09, 2017	10.58	10.58	10.26	10.34	106,524	-0.11(-1.04%)
Mar 08, 2017	10.87	10.87	10.34	10.45	151,283	-0.46(-4.22%)
Mar 07, 2017	11.30	11.48	10.80	10.91	329,037	-0.30(-2.68%)
Mar 06, 2017	11.35	11.35	11.21	11.21	22,603	-0.22(-1.96%)
Mar 03, 2017	11.35	11.44	11.30	11.44	34,661	+0.12(+1.05%)
Mar 02, 2017	11.48	11.48	11.30	11.32	12,909	-0.17(-1.49%)
Mar 01, 2017	11.51	11.61	11.37	11.49	13,537	+0.16(+1.42%)
Feb 28, 2017	11.36	11.59	11.31	11.33	76,305	-0.07(-0.59%)
Feb 27, 2017	11.21	11.40	11.21	11.40	22,486	+0.17(+1.50%)
Feb 24, 2017	11.20	11.36	11.20	11.23	15,717	-0.05(-0.40%)
Feb 23, 2017	11.21	11.41	11.05	11.27	88,417	+0.07(+0.64%)
Feb 22, 2017	11.26	11.26	11.12	11.20	17,878	+0.00(+0.04%)
Feb 21, 2017	11.16	11.21	11.04	11.20	38,700	+0.04(+0.33%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.04(+0.37%)
Feb 16, 2017	11.19	11.19	11.12	11.12	36,676	-0.12(-1.04%)
Feb 15, 2017	11.14	11.24	11.14	11.23	22,418	+0.01(+0.06%)
Feb 14, 2017	11.18	11.24	11.10	11.23	50,758	+0.11(+1.00%)
Feb 13, 2017	11.07	11.20	11.07	11.12	30,977	+0.16(+1.44%)
Feb 10, 2017	10.93	11.17	10.93	10.96	87,565	+0.02(+0.21%)
Feb 09, 2017	11.03	11.03	10.89	10.94	56,607	+0.02(+0.17%)
Feb 08, 2017	11.09	11.16	10.92	10.92	136,207	-0.18(-1.61%)
Feb 07, 2017	11.16	11.28	11.10	11.10	47,016	-0.03(-0.26%)
Feb 06, 2017	11.28	11.28	11.13	11.13	26,393	-0.18(-1.56%)
Feb 03, 2017	11.40	11.41	11.27	11.30	61,877	+0.01(+0.05%)
Feb 02, 2017	11.31	11.31	11.15	11.30	44,486	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.