Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	137.21	137.38	136.39	137.25	9,667	-0.08(-0.06%)
Apr 29, 2019	137.18	137.81	137.17	137.33	11,700	+0.15(+0.11%)
Apr 26, 2019	135.85	137.22	135.85	137.18	3,374	+1.11(+0.81%)
Apr 25, 2019	134.88	136.07	134.34	136.07	6,331	+1.00(+0.74%)
Apr 24, 2019	135.75	135.75	134.72	135.07	6,373	-0.44(-0.33%)
Apr 23, 2019	133.37	135.87	133.37	135.51	7,146	+2.05(+1.53%)
Apr 22, 2019	132.96	134.14	132.70	133.47	11,550	-0.17(-0.13%)
Apr 18, 2019	134.15	134.53	131.49	133.63	26,884	-0.56(-0.42%)
Apr 17, 2019	137.56	137.56	133.32	134.20	10,469	-2.87(-2.10%)
Apr 16, 2019	139.00	139.48	137.00	137.07	32,770	-1.33(-0.96%)
Apr 15, 2019	137.90	138.40	137.76	138.40	6,738	+0.57(+0.41%)
Apr 12, 2019	139.06	139.06	137.58	137.83	12,408	-0.96(-0.69%)
Apr 11, 2019	140.30	140.88	138.37	138.79	24,263	-1.23(-0.87%)
Apr 10, 2019	140.36	140.49	139.97	140.02	3,264	-0.07(-0.05%)
Apr 09, 2019	141.06	141.06	140.07	140.09	3,206	-1.99(-1.40%)
Apr 08, 2019	142.08	142.15	141.78	142.08	4,789	+0.12(+0.09%)
Apr 05, 2019	141.85	142.54	141.85	141.96	4,680	+0.81(+0.57%)
Apr 04, 2019	141.03	141.34	140.42	141.16	8,667	+0.01(+0.01%)
Apr 03, 2019	141.67	141.75	140.61	141.15	12,051	-0.18(-0.13%)
Apr 02, 2019	141.79	141.89	141.33	141.33	10,592	-0.43(-0.30%)
Apr 01, 2019	142.51	142.51	141.76	141.76	3,928	+0.29(+0.21%)
Mar 29, 2019	140.61	141.48	140.61	141.47	8,816	+0.85(+0.60%)
Mar 28, 2019	140.53	140.92	139.98	140.62	26,230	+0.64(+0.46%)
Mar 27, 2019	140.84	141.35	139.31	139.98	15,074	-0.75(-0.54%)
Mar 26, 2019	140.40	141.62	140.40	140.73	6,711	+1.25(+0.90%)
Mar 25, 2019	139.88	140.11	139.13	139.48	10,592	-0.61(-0.43%)
Mar 22, 2019	141.85	141.85	140.09	140.09	9,795	-2.52(-1.77%)
Mar 21, 2019	140.98	143.22	140.98	142.61	6,460	+0.98(+0.69%)
Mar 20, 2019	141.87	142.47	140.92	141.63	7,085	-0.54(-0.38%)
Mar 19, 2019	141.15	142.54	141.15	142.18	15,081	+1.26(+0.90%)
Mar 18, 2019	140.93	141.37	140.53	140.91	12,697	+0.74(+0.52%)
Mar 15, 2019	140.15	140.46	139.38	140.18	15,948	+0.20(+0.14%)
Mar 14, 2019	140.87	140.94	139.92	139.98	12,237	-1.12(-0.80%)
Mar 13, 2019	140.54	141.45	140.34	141.10	12,494	+1.14(+0.82%)
Mar 12, 2019	139.53	140.72	139.53	139.96	2,952	+0.94(+0.68%)
Mar 11, 2019	138.03	139.10	137.81	139.02	4,644	+0.99(+0.72%)
Mar 08, 2019	137.82	138.03	136.68	138.03	2,949	-0.56(-0.41%)
Mar 07, 2019	139.27	139.28	137.94	138.59	5,209	-0.66(-0.48%)
Mar 06, 2019	142.76	142.81	139.06	139.26	8,952	-3.55(-2.48%)
Mar 05, 2019	143.05	143.65	142.54	142.81	3,458	-0.24(-0.17%)
Mar 04, 2019	144.59	145.16	141.72	143.05	6,112	-0.93(-0.65%)
Mar 01, 2019	142.22	144.09	142.19	143.98	6,007	+2.40(+1.70%)
Feb 28, 2019	140.06	142.34	140.06	141.58	7,175	+1.93(+1.38%)
Feb 27, 2019	138.82	140.51	138.82	139.65	12,427	+0.44(+0.31%)
Feb 26, 2019	138.96	139.94	138.96	139.21	6,066	+0.03(+0.02%)
Feb 25, 2019	139.43	140.16	139.18	139.18	5,990	+0.14(+0.10%)
Feb 22, 2019	136.93	139.05	136.93	139.04	7,974	+2.29(+1.68%)
Feb 21, 2019	137.92	137.92	136.32	136.75	7,003	-1.26(-0.92%)
Feb 20, 2019	138.97	138.97	137.33	138.01	5,415	-1.00(-0.72%)
Feb 19, 2019	138.71	139.83	138.71	139.01	6,941	-0.36(-0.26%)
Feb 15, 2019	138.51	139.37	138.21	139.37	4,915	+1.92(+1.40%)
Feb 14, 2019	135.70	137.88	135.70	137.45	11,563	+1.22(+0.89%)
Feb 13, 2019	136.27	136.63	135.82	136.23	10,719	+0.46(+0.34%)
Feb 12, 2019	134.10	135.91	134.10	135.77	6,761	+2.20(+1.64%)
Feb 11, 2019	134.07	134.16	132.88	133.57	14,980	-0.36(-0.27%)
Feb 08, 2019	132.49	134.05	132.49	133.93	70,675	+0.81(+0.61%)
Feb 07, 2019	134.53	134.58	132.56	133.12	6,983	-2.30(-1.70%)
Feb 06, 2019	135.36	135.93	134.32	135.41	10,252	-0.48(-0.35%)
Feb 05, 2019	135.91	137.45	135.82	135.89	5,426	+0.48(+0.35%)
Feb 04, 2019	134.94	135.41	134.44	135.41	9,578	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.