Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.38	10.45	10.37	10.40	69,100	+0.04(+0.39%)
May 27, 2004	10.16	10.36	10.16	10.36	66,100	+0.16(+1.57%)
May 26, 2004	10.20	10.23	10.16	10.20	30,900	-0.03(-0.29%)
May 25, 2004	10.11	10.23	10.09	10.23	37,700	+0.12(+1.19%)
May 24, 2004	10.15	10.15	10.05	10.11	63,200	-0.01(-0.10%)
May 21, 2004	10.09	10.12	10.06	10.12	36,400	+0.08(+0.80%)
May 20, 2004	10.04	10.11	10.01	10.04	52,100	-0.01(-0.10%)
May 19, 2004	10.01	10.05	9.960	10.05	54,100	+0.06(+0.60%)
May 18, 2004	9.950	10.01	9.950	9.990	66,600	+0.04(+0.40%)
May 17, 2004	9.930	10.01	9.920	9.950	61,800	+0.00(+0.00%)
May 14, 2004	9.900	9.950	9.870	9.950	68,400	+0.09(+0.91%)
May 13, 2004	9.950	9.980	9.850	9.860	52,100	-0.12(-1.20%)
May 12, 2004	10.10	10.13	9.970	9.980	78,400	-0.16(-1.58%)
May 11, 2004	9.900	10.15	9.890	10.14	59,100	+0.24(+2.42%)
May 10, 2004	9.840	10.00	9.840	9.900	113,800	+0.02(+0.20%)
May 07, 2004	10.07	10.10	9.830	9.880	126,200	-0.22(-2.18%)
May 06, 2004	10.20	10.23	10.08	10.10	81,600	-0.17(-1.66%)
May 05, 2004	10.20	10.28	10.17	10.27	52,100	+0.08(+0.79%)
May 04, 2004	10.30	10.30	10.16	10.19	101,900	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.