Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.16	11.24	11.13	11.24	31,000	+0.07(+0.63%)
May 27, 2005	11.20	11.21	11.07	11.17	20,100	+0.00(+0.00%)
May 26, 2005	11.16	11.23	11.13	11.17	33,800	-0.02(-0.18%)
May 25, 2005	11.16	11.21	11.13	11.19	54,600	+0.06(+0.54%)
May 24, 2005	11.13	11.19	11.13	11.13	32,100	+0.00(+0.00%)
May 23, 2005	11.07	11.14	11.07	11.13	20,900	+0.03(+0.27%)
May 20, 2005	11.08	11.13	11.07	11.10	28,700	-0.04(-0.36%)
May 19, 2005	11.12	11.14	11.08	11.14	53,700	+0.05(+0.45%)
May 18, 2005	11.10	11.16	11.08	11.09	43,100	+0.01(+0.09%)
May 17, 2005	11.04	11.11	11.04	11.08	30,600	+0.03(+0.27%)
May 16, 2005	11.04	11.11	11.03	11.05	32,200	-0.03(-0.27%)
May 13, 2005	11.07	11.11	11.06	11.08	36,100	+0.06(+0.54%)
May 12, 2005	10.95	11.07	10.95	11.02	42,000	+0.00(+0.00%)
May 11, 2005	11.06	11.07	11.02	11.02	26,000	-0.07(-0.63%)
May 10, 2005	11.01	11.10	11.01	11.09	47,800	+0.06(+0.54%)
May 09, 2005	11.07	11.09	10.98	11.03	42,800	-0.02(-0.18%)
May 06, 2005	11.09	11.11	10.98	11.05	42,100	-0.03(-0.27%)
May 05, 2005	11.05	11.12	11.05	11.08	42,100	+0.00(+0.00%)
May 04, 2005	11.09	11.10	11.05	11.08	20,500	+0.01(+0.09%)
May 03, 2005	11.05	11.09	11.00	11.07	35,600	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.