Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.46	10.57	10.45	10.50	83,400	+0.06(+0.57%)
May 30, 2006	10.57	10.57	10.44	10.44	45,000	-0.09(-0.85%)
May 26, 2006	10.50	10.57	10.46	10.53	17,700	+0.04(+0.38%)
May 25, 2006	10.55	10.55	10.45	10.49	36,600	-0.02(-0.19%)
May 24, 2006	10.56	10.56	10.47	10.51	37,200	-0.04(-0.38%)
May 23, 2006	10.51	10.56	10.50	10.55	28,900	-0.02(-0.19%)
May 22, 2006	10.58	10.58	10.50	10.57	35,700	+0.03(+0.28%)
May 19, 2006	10.54	10.57	10.49	10.54	39,200	+0.00(+0.00%)
May 18, 2006	10.45	10.54	10.45	10.54	25,000	+0.05(+0.48%)
May 17, 2006	10.69	10.70	10.40	10.49	85,400	-0.24(-2.24%)
May 16, 2006	10.69	10.76	10.62	10.73	37,400	+0.10(+0.94%)
May 15, 2006	10.54	10.67	10.54	10.63	68,100	+0.07(+0.66%)
May 12, 2006	10.55	10.62	10.55	10.56	23,800	-0.01(-0.09%)
May 11, 2006	10.62	10.63	10.54	10.57	36,400	-0.13(-1.21%)
May 10, 2006	10.61	10.75	10.61	10.70	38,900	+0.05(+0.47%)
May 09, 2006	10.71	10.71	10.62	10.65	21,600	-0.07(-0.65%)
May 08, 2006	10.67	10.74	10.65	10.72	48,900	+0.01(+0.09%)
May 05, 2006	10.70	10.74	10.66	10.71	27,200	+0.04(+0.37%)
May 04, 2006	10.73	10.76	10.64	10.67	17,100	-0.05(-0.47%)
May 03, 2006	10.72	10.79	10.69	10.72	37,500	-0.08(-0.74%)
May 02, 2006	10.83	10.93	10.75	10.80	25,800	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.