Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.36	10.41	10.36	10.40	10,698	+0.02(+0.19%)
May 29, 2008	10.37	10.40	10.35	10.38	24,345	+0.01(+0.10%)
May 28, 2008	10.38	10.40	10.36	10.37	16,242	+0.01(+0.10%)
May 27, 2008	10.35	10.38	10.31	10.36	67,139	+0.02(+0.19%)
May 26, 2008	10.38	10.38	10.32	10.34	0	+0.00(+0.00%)
May 23, 2008	10.38	10.38	10.32	10.34	34,668	-0.04(-0.39%)
May 22, 2008	10.42	10.42	10.35	10.38	58,266	+0.01(+0.10%)
May 21, 2008	10.41	10.48	10.37	10.37	38,486	-0.05(-0.48%)
May 20, 2008	10.40	10.44	10.32	10.42	46,898	+0.04(+0.39%)
May 19, 2008	10.35	10.41	10.32	10.38	53,467	+0.06(+0.58%)
May 16, 2008	10.40	10.50	10.31	10.32	58,769	+0.01(+0.10%)
May 15, 2008	10.40	10.40	10.30	10.31	50,848	+0.02(+0.19%)
May 14, 2008	10.35	10.44	10.29	10.29	60,861	-0.07(-0.68%)
May 13, 2008	10.40	10.46	10.35	10.36	27,537	-0.10(-0.96%)
May 12, 2008	10.45	10.47	10.41	10.46	38,726	+0.02(+0.19%)
May 09, 2008	10.36	10.44	10.35	10.44	29,559	+0.04(+0.38%)
May 08, 2008	10.34	10.42	10.34	10.40	14,800	+0.02(+0.19%)
May 07, 2008	10.34	10.38	10.34	10.38	22,835	+0.00(+0.00%)
May 06, 2008	10.31	10.43	10.31	10.38	55,332	+0.06(+0.58%)
May 05, 2008	10.28	10.35	10.28	10.32	33,470	+0.02(+0.19%)
May 02, 2008	10.30	10.35	10.27	10.30	24,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.