Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.44	11.44	11.35	11.36	39,476	-0.06(-0.53%)
May 29, 2014	11.48	11.48	11.41	11.42	32,374	-0.03(-0.26%)
May 28, 2014	11.45	11.46	11.41	11.45	42,664	+0.02(+0.17%)
May 27, 2014	11.47	11.47	11.37	11.43	47,475	-0.02(-0.17%)
May 23, 2014	11.46	11.45	11.45	11.45	35,900	+0.05(+0.44%)
May 22, 2014	11.45	11.45	11.38	11.40	25,107	-0.02(-0.18%)
May 21, 2014	11.41	11.43	11.39	11.42	19,189	-0.01(-0.09%)
May 20, 2014	11.48	11.50	11.35	11.43	89,828	-0.07(-0.61%)
May 19, 2014	11.50	11.51	11.47	11.50	33,797	+0.00(+0.00%)
May 16, 2014	11.45	11.52	11.43	11.50	62,888	+0.11(+0.97%)
May 15, 2014	11.41	11.47	11.35	11.39	103,957	+0.04(+0.35%)
May 14, 2014	11.38	11.39	11.34	11.35	44,081	-0.03(-0.26%)
May 13, 2014	11.33	11.38	11.33	11.38	78,054	-0.02(-0.18%)
May 12, 2014	11.42	11.43	11.38	11.40	76,619	+0.02(+0.18%)
May 09, 2014	11.48	11.48	11.38	11.38	35,898	-0.06(-0.52%)
May 08, 2014	11.45	11.45	11.41	11.44	38,702	+0.03(+0.26%)
May 07, 2014	11.36	11.46	11.35	11.41	43,140	+0.00(+0.00%)
May 06, 2014	11.38	11.41	11.32	11.41	31,372	+0.04(+0.38%)
May 05, 2014	11.39	11.42	11.33	11.37	39,824	+0.02(+0.15%)
May 02, 2014	11.28	11.35	11.21	11.35	46,288	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.