Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.69	10.55	10.69	30,800	+0.11(+1.04%)
May 28, 2020	10.45	10.58	10.45	10.58	56,731	+0.11(+1.05%)
May 27, 2020	10.50	10.50	10.41	10.47	73,938	+0.08(+0.77%)
May 26, 2020	10.40	10.44	10.39	10.39	67,904	+0.04(+0.39%)
May 22, 2020	10.34	10.39	10.30	10.35	36,200	+0.04(+0.39%)
May 21, 2020	10.28	10.34	10.27	10.31	50,410	+0.04(+0.39%)
May 20, 2020	10.24	10.27	10.16	10.27	34,152	+0.11(+1.08%)
May 19, 2020	10.28	10.28	10.05	10.16	39,290	-0.06(-0.59%)
May 18, 2020	10.23	10.29	10.22	10.22	19,725	+0.00(+0.00%)
May 15, 2020	10.23	10.25	10.19	10.22	15,100	+0.01(+0.10%)
May 14, 2020	10.21	10.23	10.13	10.21	24,725	-0.07(-0.68%)
May 13, 2020	10.40	10.40	10.24	10.28	37,520	-0.08(-0.77%)
May 12, 2020	10.38	10.39	10.35	10.36	51,478	-0.02(-0.19%)
May 11, 2020	10.40	10.41	10.29	10.38	28,998	+0.02(+0.19%)
May 08, 2020	10.42	10.48	10.36	10.36	49,300	-0.06(-0.58%)
May 07, 2020	10.44	10.44	10.37	10.42	39,546	+0.07(+0.68%)
May 06, 2020	10.35	10.42	10.28	10.35	58,046	+0.06(+0.58%)
May 05, 2020	10.39	10.40	10.27	10.29	85,908	+0.00(+0.00%)
May 04, 2020	10.22	10.30	10.19	10.29	32,571	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.