Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.546	4.781	4.373	4.577	236,517	+0.05(+1.21%)
May 28, 2009	4.561	4.757	4.193	4.522	104,275	+0.02(+0.35%)
May 27, 2009	4.781	4.883	4.499	4.506	130,784	-0.31(-6.35%)
May 26, 2009	4.193	4.820	4.193	4.812	173,767	+0.56(+13.28%)
May 22, 2009	4.405	4.459	4.232	4.248	148,882	-0.13(-3.04%)
May 21, 2009	4.240	4.412	4.169	4.381	195,830	+0.13(+2.95%)
May 20, 2009	4.475	4.593	4.232	4.256	275,812	-0.19(-4.23%)
May 19, 2009	4.773	4.773	4.405	4.444	154,609	-0.33(-6.90%)
May 18, 2009	4.467	4.804	4.467	4.773	126,540	+0.34(+7.60%)
May 15, 2009	4.546	4.695	4.311	4.436	164,087	-0.13(-2.75%)
May 14, 2009	4.342	4.812	4.342	4.561	304,166	+0.26(+6.01%)
May 13, 2009	4.240	4.436	4.138	4.303	386,890	-0.05(-1.08%)
May 12, 2009	4.499	4.499	4.162	4.350	203,196	-0.13(-2.97%)
May 11, 2009	4.710	4.710	4.311	4.483	119,294	-0.24(-4.98%)
May 08, 2009	4.459	4.789	4.264	4.718	196,771	+0.30(+6.74%)
May 07, 2009	4.875	4.906	4.248	4.420	245,265	-0.38(-7.99%)
May 06, 2009	5.604	5.682	4.742	4.804	250,015	-0.74(-13.42%)
May 05, 2009	5.071	5.549	4.985	5.549	347,131	+0.42(+8.26%)
May 04, 2009	4.781	5.157	4.742	5.126	277,814	+0.27(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.