Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	78.79	79.38	78.35	79.38	2,082	+1.09(+1.39%)
May 30, 2024	77.82	78.42	77.82	78.30	5,377	+0.84(+1.08%)
May 29, 2024	77.47	77.53	77.40	77.46	2,659	-0.88(-1.13%)
May 28, 2024	79.19	79.19	78.19	78.34	2,705	-0.56(-0.71%)
May 24, 2024	78.56	78.90	78.56	78.90	4,583	+0.94(+1.20%)
May 23, 2024	79.00	79.00	77.80	77.96	4,179	-0.85(-1.07%)
May 22, 2024	79.26	79.26	78.64	78.81	3,779	-0.69(-0.87%)
May 21, 2024	79.54	79.54	79.36	79.50	3,734	+0.02(+0.03%)
May 20, 2024	79.58	79.91	79.48	79.48	4,295	-0.08(-0.10%)
May 17, 2024	79.42	79.56	79.39	79.56	3,055	-0.05(-0.07%)
May 16, 2024	80.18	80.18	79.62	79.62	7,642	-0.59(-0.73%)
May 15, 2024	80.04	80.29	80.02	80.21	3,239	+0.60(+0.76%)
May 14, 2024	79.58	79.63	79.29	79.60	3,998	+0.63(+0.80%)
May 13, 2024	79.37	79.40	78.93	78.97	3,904	-0.01(-0.02%)
May 10, 2024	79.06	79.06	78.78	78.98	2,734	-0.18(-0.23%)
May 09, 2024	78.76	79.18	78.76	79.16	4,776	+0.87(+1.11%)
May 08, 2024	78.03	78.30	78.03	78.30	3,807	-0.27(-0.35%)
May 07, 2024	78.76	78.97	78.57	78.57	3,473	+0.18(+0.23%)
May 06, 2024	78.11	78.45	78.11	78.38	6,026	+0.88(+1.13%)
May 03, 2024	77.57	77.57	77.35	77.51	2,554	+0.63(+0.81%)
May 02, 2024	76.15	76.88	76.15	76.88	3,378	+1.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.