Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.91	92.46	89.86	90.56	285,445	-2.34(-2.52%)
May 28, 2020	94.34	94.34	91.92	92.90	260,586	+0.00(+0.00%)
May 27, 2020	92.65	93.41	90.83	92.90	269,510	+2.79(+3.09%)
May 26, 2020	91.43	92.18	89.19	90.11	319,977	+2.09(+2.38%)
May 22, 2020	88.45	88.71	86.25	88.02	224,611	-0.55(-0.62%)
May 21, 2020	84.32	89.00	84.32	88.57	410,577	+4.15(+4.92%)
May 20, 2020	81.56	84.58	81.31	84.42	325,237	+4.14(+5.16%)
May 19, 2020	82.16	82.20	80.11	80.27	245,815	-1.81(-2.21%)
May 18, 2020	81.02	82.88	80.81	82.09	257,857	+4.47(+5.76%)
May 15, 2020	76.44	78.04	75.71	77.62	550,169	+0.42(+0.54%)
May 14, 2020	75.62	77.91	72.90	77.20	396,062	+0.27(+0.35%)
May 13, 2020	81.10	81.45	76.76	76.93	315,261	-4.96(-6.06%)
May 12, 2020	86.60	86.99	81.84	81.90	351,441	-4.52(-5.23%)
May 11, 2020	86.90	87.79	85.04	86.42	355,107	-1.67(-1.90%)
May 08, 2020	87.25	88.22	85.82	88.09	224,721	+2.45(+2.87%)
May 07, 2020	84.11	86.30	84.11	85.63	316,855	+2.49(+3.00%)
May 06, 2020	85.42	85.42	83.10	83.14	240,468	-1.77(-2.08%)
May 05, 2020	85.73	88.16	84.91	84.91	228,776	-0.07(-0.08%)
May 04, 2020	85.25	85.25	83.58	84.98	290,385	-1.21(-1.40%)
May 01, 2020	88.79	89.62	85.59	86.19	359,688	-4.39(-4.85%)
Apr 30, 2020	92.42	93.64	90.08	90.59	476,628	-3.68(-3.91%)
Apr 29, 2020	95.01	95.03	87.97	94.27	465,501	+3.39(+3.73%)
Apr 28, 2020	91.56	92.23	90.01	90.88	288,473	+1.37(+1.53%)
Apr 27, 2020	85.73	90.14	85.49	89.50	194,629	+3.64(+4.24%)
Apr 24, 2020	86.98	86.98	84.59	85.87	155,022	-0.53(-0.62%)
Apr 23, 2020	86.78	88.26	85.84	86.40	163,066	-0.27(-0.31%)
Apr 22, 2020	89.75	89.75	86.57	86.67	236,219	-1.06(-1.20%)
Apr 21, 2020	85.73	89.82	85.65	87.73	436,906	-0.31(-0.35%)
Apr 20, 2020	88.66	89.80	87.39	88.03	213,746	-2.34(-2.59%)
Apr 17, 2020	89.69	91.34	88.52	90.37	313,591	+4.00(+4.63%)
Apr 16, 2020	85.73	86.51	83.55	86.37	300,291	+0.28(+0.32%)
Apr 15, 2020	88.86	90.59	85.95	86.09	237,614	-5.48(-5.98%)
Apr 14, 2020	92.09	93.26	89.97	91.57	274,094	+1.91(+2.13%)
Apr 13, 2020	88.96	90.52	86.58	89.66	407,654	+0.69(+0.78%)
Apr 09, 2020	87.13	90.05	86.29	88.96	163,444	+3.13(+3.65%)
Apr 08, 2020	85.62	86.29	83.24	85.83	235,871	+1.63(+1.94%)
Apr 07, 2020	83.42	86.45	82.52	84.20	495,770	+3.62(+4.49%)
Apr 06, 2020	78.33	80.95	78.15	80.58	448,802	+4.20(+5.49%)
Apr 03, 2020	78.63	79.73	74.98	76.38	234,362	-3.38(-4.23%)
Apr 02, 2020	78.72	81.88	78.00	79.76	334,115	+0.43(+0.55%)
Apr 01, 2020	78.19	80.23	77.72	79.33	495,838	-2.42(-2.96%)
Mar 31, 2020	82.94	83.51	81.46	81.74	400,042	-1.90(-2.27%)
Mar 30, 2020	82.49	84.23	77.52	83.64	453,548	+1.39(+1.69%)
Mar 27, 2020	81.13	85.06	80.20	82.25	307,718	-2.49(-2.94%)
Mar 26, 2020	83.86	84.92	82.11	84.74	333,407	+1.79(+2.15%)
Mar 25, 2020	82.30	84.84	78.14	82.95	620,668	+0.96(+1.17%)
Mar 24, 2020	78.77	82.56	76.89	82.00	432,707	+6.49(+8.59%)
Mar 23, 2020	75.76	76.18	71.06	75.51	401,015	-1.24(-1.61%)
Mar 20, 2020	77.97	81.04	74.94	76.74	660,425	-1.33(-1.70%)
Mar 19, 2020	74.90	80.32	71.74	78.07	429,579	+2.22(+2.93%)
Mar 18, 2020	78.82	80.07	67.78	75.85	506,195	-8.01(-9.56%)
Mar 17, 2020	80.23	84.51	76.49	83.86	592,775	+5.15(+6.55%)
Mar 16, 2020	82.12	88.27	78.55	78.71	503,813	-14.27(-15.35%)
Mar 13, 2020	90.04	93.13	84.60	92.98	601,142	+7.92(+9.32%)
Mar 12, 2020	76.71	93.38	76.71	85.06	509,602	-10.04(-10.56%)
Mar 11, 2020	98.92	99.67	94.55	95.10	421,214	-6.82(-6.69%)
Mar 10, 2020	102.12	103.26	98.09	101.92	427,904	+2.56(+2.57%)
Mar 09, 2020	99.96	102.51	97.56	99.36	513,875	-6.75(-6.36%)
Mar 06, 2020	103.64	106.58	102.82	106.11	287,206	-0.57(-0.54%)
Mar 05, 2020	108.09	108.70	105.59	106.69	248,562	-3.69(-3.35%)
Mar 04, 2020	109.58	110.99	107.73	110.38	317,962	+2.25(+2.08%)
Mar 03, 2020	111.42	112.84	107.95	108.13	322,438	-3.50(-3.13%)
Mar 02, 2020	106.51	111.74	105.90	111.63	433,507	+5.31(+4.99%)
Feb 28, 2020	110.46	110.73	105.33	106.32	415,088	-5.75(-5.13%)
Feb 27, 2020	115.71	116.32	112.07	112.07	259,916	-4.92(-4.21%)
Feb 26, 2020	117.66	118.47	116.99	116.99	304,346	+0.14(+0.12%)
Feb 25, 2020	120.46	121.97	116.72	116.86	323,993	-3.53(-2.93%)
Feb 24, 2020	121.05	122.03	120.03	120.38	283,424	-2.22(-1.81%)
Feb 21, 2020	123.08	123.73	122.19	122.61	354,771	-0.64(-0.52%)
Feb 20, 2020	122.98	123.81	122.62	123.25	220,582	-0.09(-0.07%)
Feb 19, 2020	123.61	124.07	122.92	123.33	253,658	-0.11(-0.09%)
Feb 18, 2020	123.32	124.49	123.30	123.44	269,301	-0.13(-0.11%)
Feb 14, 2020	123.50	124.03	123.03	123.58	123,868	+0.02(+0.01%)
Feb 13, 2020	122.90	124.17	122.90	123.56	188,475	+0.47(+0.38%)
Feb 12, 2020	123.78	123.78	122.55	123.09	211,998	-0.57(-0.46%)
Feb 11, 2020	124.39	124.85	123.65	123.67	251,714	-0.73(-0.58%)
Feb 10, 2020	123.83	125.03	123.83	124.39	173,961	+0.10(+0.08%)
Feb 07, 2020	124.21	124.74	123.79	124.30	181,956	-0.11(-0.09%)
Feb 06, 2020	125.03	125.78	123.92	124.40	381,348	-0.76(-0.61%)
Feb 05, 2020	129.79	129.79	124.42	125.17	354,581	-0.89(-0.70%)
Feb 04, 2020	125.61	126.31	125.31	126.05	182,174	+1.09(+0.88%)
Feb 03, 2020	124.91	126.08	124.57	124.96	199,207	+0.66(+0.53%)
Jan 31, 2020	125.08	126.11	124.00	124.30	362,575	-1.11(-0.89%)
Jan 30, 2020	122.98	125.50	122.98	125.41	148,291	+1.90(+1.54%)
Jan 29, 2020	124.01	124.21	123.38	123.50	163,969	-0.30(-0.24%)
Jan 28, 2020	123.20	124.70	123.16	123.80	187,981	+0.91(+0.74%)
Jan 27, 2020	121.91	123.52	121.90	122.89	251,493	+0.24(+0.20%)
Jan 24, 2020	123.38	123.74	122.53	122.65	247,403	-0.66(-0.53%)
Jan 23, 2020	123.78	124.68	122.03	123.31	450,708	-1.26(-1.02%)
Jan 22, 2020	124.51	125.32	124.38	124.57	194,664	+0.23(+0.19%)
Jan 21, 2020	124.48	125.28	124.12	124.34	223,214	-0.58(-0.47%)
Jan 17, 2020	124.64	125.53	124.02	124.92	209,607	+0.38(+0.30%)
Jan 16, 2020	124.52	125.41	122.72	124.55	327,289	+0.39(+0.31%)
Jan 15, 2020	123.39	124.72	123.19	124.16	208,767	+0.56(+0.46%)
Jan 14, 2020	122.94	124.16	122.87	123.59	227,346	+0.85(+0.69%)
Jan 13, 2020	122.90	123.15	122.27	122.74	225,773	-0.09(-0.07%)
Jan 10, 2020	123.62	124.58	122.60	122.83	179,726	-0.90(-0.72%)
Jan 09, 2020	122.72	123.89	122.57	123.73	155,751	+1.34(+1.09%)
Jan 08, 2020	122.28	123.56	122.28	122.39	213,807	+0.23(+0.19%)
Jan 07, 2020	122.69	122.91	122.05	122.16	150,807	-0.83(-0.68%)
Jan 06, 2020	121.91	123.22	121.53	122.99	363,598	+0.58(+0.48%)
Jan 03, 2020	121.51	123.07	121.51	122.41	280,851	+0.00(+0.00%)
Jan 02, 2020	123.11	123.42	121.60	122.41	193,317	-0.17(-0.14%)
Dec 31, 2019	122.15	123.22	122.15	122.58	207,377	+0.47(+0.38%)
Dec 30, 2019	122.36	122.99	121.67	122.11	230,529	-0.24(-0.20%)
Dec 27, 2019	122.95	123.33	122.30	122.36	256,991	-0.36(-0.29%)
Dec 26, 2019	123.69	124.44	122.68	122.72	912,102	-0.92(-0.75%)
Dec 24, 2019	123.77	124.09	123.13	123.64	185,970	+0.52(+0.42%)
Dec 23, 2019	123.76	124.06	122.57	123.12	246,891	-0.40(-0.33%)
Dec 20, 2019	123.04	124.49	123.04	123.52	649,893	+1.03(+0.84%)
Dec 19, 2019	121.65	122.88	121.10	122.49	230,684	+0.69(+0.57%)
Dec 18, 2019	124.04	124.73	121.57	121.80	463,431	-2.04(-1.64%)
Dec 17, 2019	122.72	124.36	122.72	123.84	233,701	+0.84(+0.69%)
Dec 16, 2019	122.23	123.74	121.55	122.99	184,256	+1.00(+0.82%)
Dec 13, 2019	121.99	122.53	121.17	121.99	224,547	-0.10(-0.08%)
Dec 12, 2019	121.17	122.73	121.17	122.09	501,144	+0.85(+0.70%)
Dec 11, 2019	121.02	121.70	120.20	121.24	389,910	-0.33(-0.27%)
Dec 10, 2019	120.52	122.59	120.52	121.57	446,080	+0.90(+0.75%)
Dec 09, 2019	119.27	121.05	119.10	120.67	275,532	+1.15(+0.96%)
Dec 06, 2019	119.23	119.93	117.92	119.52	306,058	+2.23(+1.90%)
Dec 05, 2019	117.00	117.48	116.27	117.29	188,761	+0.23(+0.19%)
Dec 04, 2019	116.92	118.10	116.78	117.06	318,274	+0.14(+0.12%)
Dec 03, 2019	117.57	117.74	116.75	116.92	193,977	-1.12(-0.95%)
Dec 02, 2019	119.23	119.43	117.96	118.05	200,446	-1.11(-0.93%)
Nov 29, 2019	120.10	120.33	119.12	119.16	130,956	-1.00(-0.83%)
Nov 27, 2019	119.99	120.41	119.36	120.16	174,189	+0.28(+0.23%)
Nov 26, 2019	117.31	119.95	116.78	119.88	348,478	+2.74(+2.34%)
Nov 25, 2019	117.39	117.39	116.71	117.14	170,791	+0.01(+0.01%)
Nov 22, 2019	117.15	117.40	116.49	117.13	255,410	+0.05(+0.04%)
Nov 21, 2019	117.98	118.48	116.54	117.07	230,287	-0.91(-0.77%)
Nov 20, 2019	116.98	118.28	116.98	117.99	249,601	+0.48(+0.41%)
Nov 19, 2019	117.55	118.31	117.24	117.50	255,699	-0.07(-0.06%)
Nov 18, 2019	118.22	118.67	117.00	117.57	169,111	-0.77(-0.65%)
Nov 15, 2019	119.01	119.01	118.06	118.34	212,062	-0.51(-0.43%)
Nov 14, 2019	118.65	118.85	117.98	118.85	158,578	+0.31(+0.26%)
Nov 13, 2019	117.56	118.68	117.28	118.55	150,924	+0.47(+0.40%)
Nov 12, 2019	117.68	118.34	117.28	118.07	274,768	+0.53(+0.45%)
Nov 11, 2019	117.28	117.77	116.96	117.54	192,427	-0.17(-0.15%)
Nov 08, 2019	116.88	117.79	116.85	117.71	191,643	+0.92(+0.79%)
Nov 07, 2019	117.00	117.46	116.36	116.79	264,322	-0.07(-0.06%)
Nov 06, 2019	115.23	117.06	115.23	116.86	266,898	+1.64(+1.42%)
Nov 05, 2019	114.53	115.86	114.53	115.22	508,832	+0.82(+0.72%)
Nov 04, 2019	114.05	114.55	113.08	114.40	381,385	+0.80(+0.70%)
Nov 01, 2019	115.83	115.83	113.22	113.60	332,865	-1.86(-1.61%)
Oct 31, 2019	113.96	115.53	112.80	115.46	462,027	+2.18(+1.93%)
Oct 30, 2019	111.86	113.28	111.26	113.28	542,803	+1.16(+1.03%)
Oct 29, 2019	110.78	112.91	110.58	112.12	439,482	+1.54(+1.40%)
Oct 28, 2019	113.83	114.16	110.52	110.58	457,689	-3.03(-2.67%)
Oct 25, 2019	115.47	115.47	113.31	113.61	334,576	-2.02(-1.75%)
Oct 24, 2019	116.88	116.88	114.76	115.64	258,063	-0.99(-0.85%)
Oct 23, 2019	117.29	118.05	116.12	116.63	238,572	-0.39(-0.33%)
Oct 22, 2019	119.39	119.66	116.28	117.01	838,254	-2.72(-2.27%)
Oct 21, 2019	120.23	120.23	119.34	119.73	253,454	+0.11(+0.10%)
Oct 18, 2019	118.91	120.02	118.91	119.62	173,505	+0.36(+0.30%)
Oct 17, 2019	119.23	119.64	118.65	119.26	174,627	+0.47(+0.39%)
Oct 16, 2019	118.45	119.03	117.49	118.79	204,957	+0.18(+0.16%)
Oct 15, 2019	118.50	119.22	118.38	118.61	204,614	+0.33(+0.28%)
Oct 14, 2019	117.80	118.78	117.80	118.28	194,766	+0.18(+0.16%)
Oct 11, 2019	118.57	119.16	118.03	118.09	267,045	+0.69(+0.59%)
Oct 10, 2019	117.00	118.27	116.93	117.40	192,755	+0.50(+0.43%)
Oct 09, 2019	116.87	117.42	115.72	116.90	225,687	+0.53(+0.45%)
Oct 08, 2019	118.11	118.69	116.08	116.37	435,488	-2.39(-2.01%)
Oct 07, 2019	118.43	119.14	117.87	118.77	167,514	+0.31(+0.26%)
Oct 04, 2019	117.12	118.63	117.12	118.46	245,029	+1.61(+1.38%)
Oct 03, 2019	115.90	116.88	115.67	116.85	215,803	+0.88(+0.76%)
Oct 02, 2019	117.01	117.18	115.35	115.97	362,512	-1.52(-1.29%)
Oct 01, 2019	119.31	119.48	117.36	117.49	248,947	-1.33(-1.12%)
Sep 30, 2019	118.21	119.37	117.73	118.82	240,116	+0.89(+0.76%)
Sep 27, 2019	118.76	118.76	117.37	117.92	286,095	-0.64(-0.54%)
Sep 26, 2019	118.97	119.55	118.37	118.56	255,349	-0.40(-0.34%)
Sep 25, 2019	118.39	119.62	117.69	118.97	217,983	+0.40(+0.34%)
Sep 24, 2019	116.92	119.10	116.92	118.56	342,073	+1.97(+1.69%)
Sep 23, 2019	114.89	116.93	114.89	116.59	550,063	+1.11(+0.96%)
Sep 20, 2019	116.25	116.80	114.57	115.49	747,750	-0.54(-0.47%)
Sep 19, 2019	115.29	116.75	115.29	116.03	490,551	+0.59(+0.51%)
Sep 18, 2019	114.76	115.67	113.93	115.44	233,416	+0.41(+0.36%)
Sep 17, 2019	114.63	115.25	114.21	115.03	246,757	+0.20(+0.18%)
Sep 16, 2019	114.30	115.24	114.08	114.83	199,609	+0.07(+0.06%)
Sep 13, 2019	115.22	116.32	114.03	114.76	254,839	-0.23(-0.20%)
Sep 12, 2019	115.67	115.68	114.11	114.99	313,426	-0.38(-0.33%)
Sep 11, 2019	116.11	116.20	114.53	115.36	333,085	-0.36(-0.31%)
Sep 10, 2019	116.99	116.99	114.56	115.72	331,564	-1.17(-1.00%)
Sep 09, 2019	117.50	117.50	116.07	116.89	262,350	-0.17(-0.14%)
Sep 06, 2019	117.43	117.90	116.98	117.06	207,184	-0.19(-0.16%)
Sep 05, 2019	117.10	118.23	116.49	117.25	521,921	+0.94(+0.81%)
Sep 04, 2019	116.43	117.28	116.04	116.31	255,036	+0.43(+0.37%)
Sep 03, 2019	115.57	116.49	115.02	115.88	300,304	-0.31(-0.27%)
Aug 30, 2019	115.82	116.46	115.31	116.19	256,689	+0.73(+0.63%)
Aug 29, 2019	114.78	116.16	114.62	115.46	238,951	+1.34(+1.18%)
Aug 28, 2019	113.45	114.17	112.72	114.12	894,201	+0.66(+0.58%)
Aug 27, 2019	114.10	114.67	112.88	113.46	374,008	-0.85(-0.75%)
Aug 26, 2019	114.65	114.78	113.72	114.32	316,875	+0.12(+0.11%)
Aug 23, 2019	116.11	116.79	113.79	114.19	313,298	-2.03(-1.74%)
Aug 22, 2019	115.77	116.53	115.70	116.22	167,108	+0.58(+0.51%)
Aug 21, 2019	116.48	116.65	115.60	115.64	178,911	-0.21(-0.18%)
Aug 20, 2019	116.49	116.49	115.63	115.84	206,902	-0.54(-0.46%)
Aug 19, 2019	116.95	117.19	115.66	116.39	263,404	+0.27(+0.23%)
Aug 16, 2019	114.54	116.69	114.32	116.11	393,857	+1.84(+1.61%)
Aug 15, 2019	113.78	114.82	113.11	114.27	292,098	+0.51(+0.45%)
Aug 14, 2019	114.26	115.64	113.29	113.77	318,862	-1.44(-1.25%)
Aug 13, 2019	114.75	115.59	114.27	115.21	244,301	+0.15(+0.13%)
Aug 12, 2019	115.32	116.36	114.59	115.06	215,401	-0.58(-0.50%)
Aug 09, 2019	115.74	116.31	115.10	115.64	198,131	-0.39(-0.34%)
Aug 08, 2019	114.60	116.86	114.53	116.03	355,077	+1.83(+1.61%)
Aug 07, 2019	112.83	114.74	112.09	114.19	299,253	+0.54(+0.48%)
Aug 06, 2019	111.70	114.07	111.70	113.65	275,680	+1.74(+1.56%)
Aug 05, 2019	113.26	113.86	111.03	111.91	256,435	-1.96(-1.72%)
Aug 02, 2019	113.15	114.58	113.00	113.87	178,307	+0.53(+0.47%)
Aug 01, 2019	113.32	115.16	112.64	113.34	299,329	+0.15(+0.13%)
Jul 31, 2019	113.18	114.94	112.79	113.19	272,130	-0.12(-0.11%)
Jul 30, 2019	112.93	113.85	112.46	113.31	184,488	+0.03(+0.03%)
Jul 29, 2019	113.93	114.61	112.53	113.28	249,913	-0.76(-0.67%)
Jul 26, 2019	112.96	114.04	112.64	114.04	159,972	+1.09(+0.97%)
Jul 25, 2019	113.28	113.77	112.65	112.95	168,661	-0.50(-0.44%)
Jul 24, 2019	112.71	113.58	112.52	113.44	229,768	+0.62(+0.55%)
Jul 23, 2019	112.34	113.03	111.17	112.83	217,389	+0.92(+0.83%)
Jul 22, 2019	112.42	112.85	111.72	111.90	208,508	-0.61(-0.54%)
Jul 19, 2019	113.33	113.73	112.44	112.51	204,319	-0.42(-0.37%)
Jul 18, 2019	112.83	113.34	112.20	112.93	204,401	+0.28(+0.25%)
Jul 17, 2019	113.03	113.37	112.21	112.65	202,045	-0.82(-0.72%)
Jul 16, 2019	113.56	114.13	113.40	113.47	194,682	-0.11(-0.10%)
Jul 15, 2019	114.74	114.74	113.31	113.58	174,194	-0.86(-0.75%)
Jul 12, 2019	113.10	114.47	112.92	114.45	302,984	+1.80(+1.60%)
Jul 11, 2019	113.15	113.38	111.90	112.65	260,666	-0.31(-0.28%)
Jul 10, 2019	112.81	113.52	112.51	112.97	179,005	+0.17(+0.15%)
Jul 09, 2019	112.91	113.07	111.80	112.80	254,775	-0.14(-0.12%)
Jul 08, 2019	112.71	113.75	112.43	112.94	240,257	-0.17(-0.15%)
Jul 05, 2019	112.21	113.10	111.41	113.10	199,392	+0.79(+0.71%)
Jul 03, 2019	111.90	113.12	111.72	112.31	163,983	+0.46(+0.41%)
Jul 02, 2019	111.03	112.86	111.03	111.85	398,496	+0.85(+0.76%)
Jul 01, 2019	112.26	112.71	110.42	111.00	365,971	-0.96(-0.86%)
Jun 28, 2019	110.84	112.58	110.66	111.96	614,449	+1.92(+1.74%)
Jun 27, 2019	109.24	110.09	109.20	110.04	356,229	+0.86(+0.79%)
Jun 26, 2019	112.32	112.91	109.16	109.18	330,480	-3.31(-2.94%)
Jun 25, 2019	109.96	112.86	109.76	112.48	375,708	+2.44(+2.22%)
Jun 24, 2019	111.80	112.43	109.88	110.04	286,909	-1.60(-1.43%)
Jun 21, 2019	111.94	112.75	111.14	111.64	391,221	-0.63(-0.56%)
Jun 20, 2019	112.20	112.67	110.58	112.27	223,834	+0.72(+0.64%)
Jun 19, 2019	111.21	111.88	110.77	111.55	260,045	+0.42(+0.38%)
Jun 18, 2019	112.02	113.14	110.91	111.13	235,073	-0.65(-0.58%)
Jun 17, 2019	111.23	112.20	110.35	111.78	262,973	+0.50(+0.45%)
Jun 14, 2019	110.64	111.39	109.59	111.28	191,141	+0.60(+0.54%)
Jun 13, 2019	109.29	110.80	108.85	110.68	376,589	+1.88(+1.73%)
Jun 12, 2019	108.17	109.40	108.12	108.79	368,622	+0.58(+0.54%)
Jun 11, 2019	109.12	109.48	107.69	108.21	229,626	-0.59(-0.55%)
Jun 10, 2019	109.45	109.45	107.93	108.80	192,955	-0.46(-0.42%)
Jun 07, 2019	110.01	110.13	108.72	109.27	131,782	-0.08(-0.07%)
Jun 06, 2019	108.61	109.48	108.14	109.34	210,910	+0.95(+0.88%)
Jun 05, 2019	107.63	108.51	107.34	108.39	234,362	+0.71(+0.66%)
Jun 04, 2019	108.17	108.78	107.25	107.68	181,713	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.