Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.25	11.25	10.99	11.04	61,518	-0.15(-1.32%)
May 30, 2017	11.25	11.35	11.19	11.19	37,562	-0.08(-0.67%)
May 26, 2017	11.11	11.35	11.11	11.27	15,592	+0.03(+0.26%)
May 25, 2017	11.26	11.33	11.19	11.24	16,416	-0.02(-0.16%)
May 24, 2017	11.29	11.30	11.22	11.26	30,347	-0.01(-0.07%)
May 23, 2017	11.28	11.28	11.19	11.27	28,024	+0.00(+0.04%)
May 22, 2017	11.21	11.34	11.20	11.26	53,997	+0.08(+0.75%)
May 19, 2017	10.94	11.27	10.94	11.18	84,228	+0.25(+2.31%)
May 18, 2017	10.92	11.27	10.92	10.93	28,842	-0.01(-0.09%)
May 17, 2017	11.13	11.22	10.93	10.94	58,805	-0.33(-2.93%)
May 16, 2017	11.28	11.34	11.23	11.27	23,742	-0.06(-0.56%)
May 15, 2017	11.22	11.34	11.22	11.33	141,216	+0.15(+1.32%)
May 12, 2017	11.11	11.22	11.11	11.18	46,281	+0.08(+0.70%)
May 11, 2017	11.03	11.24	11.03	11.10	41,405	+0.09(+0.78%)
May 10, 2017	11.09	11.24	11.01	11.02	38,297	-0.07(-0.59%)
May 09, 2017	11.28	11.29	11.06	11.08	66,653	-0.14(-1.24%)
May 08, 2017	10.97	11.32	10.97	11.22	65,552	+0.19(+1.71%)
May 05, 2017	10.98	11.17	10.96	11.03	43,860	+0.06(+0.56%)
May 04, 2017	11.09	11.13	10.82	10.97	109,003	-0.10(-0.87%)
May 03, 2017	10.37	11.16	10.37	11.07	79,035	+0.02(+0.17%)
May 02, 2017	11.00	11.31	10.84	11.05	32,987	+0.05(+0.41%)
May 01, 2017	11.15	11.23	10.91	11.01	72,342	-0.13(-1.14%)
Apr 28, 2017	11.20	11.20	11.09	11.13	49,671	-0.05(-0.44%)
Apr 27, 2017	11.37	11.37	11.18	11.18	47,538	-0.21(-1.80%)
Apr 26, 2017	11.43	11.50	11.30	11.39	62,736	-0.13(-1.09%)
Apr 25, 2017	11.33	11.65	11.33	11.51	48,239	+0.22(+1.93%)
Apr 24, 2017	11.37	11.37	11.22	11.29	48,488	+0.05(+0.40%)
Apr 21, 2017	11.34	11.34	11.23	11.25	41,629	-0.11(-0.99%)
Apr 20, 2017	11.27	11.45	11.27	11.36	49,574	+0.10(+0.93%)
Apr 19, 2017	11.19	11.29	11.17	11.26	57,251	+0.09(+0.83%)
Apr 18, 2017	11.16	11.22	11.13	11.17	20,205	-0.06(-0.55%)
Apr 17, 2017	11.11	11.23	10.93	11.23	47,703	+0.30(+2.74%)
Apr 13, 2017	11.17	11.18	10.93	10.93	43,115	-0.18(-1.63%)
Apr 12, 2017	11.19	11.20	11.09	11.11	14,389	-0.08(-0.75%)
Apr 11, 2017	11.07	11.25	11.07	11.19	17,663	+0.10(+0.93%)
Apr 10, 2017	11.08	11.27	11.08	11.09	10,970	-0.02(-0.18%)
Apr 07, 2017	11.02	11.15	11.01	11.11	42,306	+0.11(+1.03%)
Apr 06, 2017	11.01	11.06	11.00	11.00	34,746	+0.03(+0.26%)
Apr 05, 2017	11.02	11.15	10.92	10.97	67,383	-0.04(-0.37%)
Apr 04, 2017	10.95	11.09	10.95	11.01	48,590	+0.10(+0.96%)
Apr 03, 2017	10.83	11.08	10.83	10.90	27,566	-0.09(-0.79%)
Mar 31, 2017	10.78	11.06	10.76	10.99	47,757	+0.20(+1.88%)
Mar 30, 2017	10.71	10.79	10.71	10.79	57,290	+0.09(+0.84%)
Mar 29, 2017	10.63	10.76	10.62	10.70	40,017	+0.00(+0.02%)
Mar 28, 2017	10.63	10.71	10.63	10.70	48,736	+0.02(+0.19%)
Mar 27, 2017	10.52	10.67	10.51	10.67	17,994	+0.02(+0.15%)
Mar 24, 2017	10.64	10.74	10.55	10.66	53,115	+0.03(+0.25%)
Mar 23, 2017	10.36	10.64	10.36	10.63	24,283	+0.31(+2.98%)
Mar 22, 2017	10.52	10.53	10.32	10.32	50,802	-0.18(-1.68%)
Mar 21, 2017	10.65	10.66	10.48	10.50	36,315	-0.13(-1.18%)
Mar 20, 2017	10.70	10.78	10.61	10.63	45,273	-0.22(-2.06%)
Mar 17, 2017	10.77	10.88	10.69	10.85	60,383	+0.08(+0.76%)
Mar 16, 2017	10.84	10.91	10.64	10.77	39,729	+0.12(+1.16%)
Mar 15, 2017	10.45	10.80	10.38	10.64	86,288	+0.27(+2.61%)
Mar 14, 2017	10.39	10.42	10.28	10.37	53,817	-0.06(-0.61%)
Mar 13, 2017	10.43	10.44	10.21	10.44	73,341	+0.00(+0.00%)
Mar 10, 2017	10.40	10.64	10.39	10.44	104,142	+0.10(+1.01%)
Mar 09, 2017	10.57	10.57	10.25	10.33	106,636	-0.11(-1.04%)
Mar 08, 2017	10.86	10.86	10.33	10.44	151,441	-0.46(-4.22%)
Mar 07, 2017	11.29	11.46	10.79	10.90	329,382	-0.30(-2.68%)
Mar 06, 2017	11.34	11.34	11.20	11.20	22,626	-0.22(-1.96%)
Mar 03, 2017	11.33	11.42	11.28	11.42	34,697	+0.12(+1.05%)
Mar 02, 2017	11.47	11.47	11.29	11.31	12,923	-0.17(-1.48%)
Mar 01, 2017	11.50	11.60	11.36	11.48	13,551	+0.16(+1.41%)
Feb 28, 2017	11.34	11.58	11.30	11.32	76,385	-0.07(-0.60%)
Feb 27, 2017	11.20	11.39	11.20	11.38	22,509	+0.17(+1.50%)
Feb 24, 2017	11.18	11.35	11.18	11.21	15,734	-0.05(-0.40%)
Feb 23, 2017	11.20	11.40	11.03	11.26	88,510	+0.07(+0.64%)
Feb 22, 2017	11.25	11.25	11.11	11.19	17,896	+0.00(+0.04%)
Feb 21, 2017	11.15	11.20	11.02	11.18	38,740	+0.04(+0.33%)
Feb 17, 2017		11.15	11.15	11.15	0	+0.04(+0.37%)
Feb 16, 2017	11.18	11.18	11.11	11.11	36,714	-0.12(-1.04%)
Feb 15, 2017	11.13	11.23	11.13	11.22	22,441	+0.01(+0.05%)
Feb 14, 2017	11.16	11.23	11.09	11.22	50,811	+0.11(+1.00%)
Feb 13, 2017	11.05	11.19	11.05	11.11	31,010	+0.16(+1.44%)
Feb 10, 2017	10.92	11.16	10.92	10.95	87,657	+0.02(+0.21%)
Feb 09, 2017	11.02	11.02	10.88	10.93	56,667	+0.02(+0.17%)
Feb 08, 2017	11.08	11.15	10.91	10.91	136,350	-0.18(-1.61%)
Feb 07, 2017	11.15	11.27	11.09	11.09	47,065	-0.03(-0.26%)
Feb 06, 2017	11.27	11.27	11.11	11.11	26,421	-0.18(-1.56%)
Feb 03, 2017	11.39	11.39	11.26	11.29	61,942	+0.01(+0.05%)
Feb 02, 2017	11.30	11.30	11.14	11.28	44,532	-0.02(-0.22%)
Feb 01, 2017	11.38	11.38	11.17	11.31	48,351	+0.02(+0.16%)
Jan 31, 2017	11.16	11.29	11.10	11.29	72,571	+0.08(+0.73%)
Jan 30, 2017	11.29	11.37	11.21	11.21	34,176	-0.10(-0.93%)
Jan 27, 2017	11.31	11.39	11.09	11.31	76,497	+0.12(+1.10%)
Jan 26, 2017	11.43	11.43	11.19	11.19	41,507	-0.20(-1.73%)
Jan 25, 2017	11.45	11.50	11.28	11.39	54,367	-0.00(-0.02%)
Jan 24, 2017	11.17	11.45	11.13	11.39	52,964	+0.28(+2.53%)
Jan 23, 2017	11.19	11.22	11.09	11.11	49,900	-0.07(-0.64%)
Jan 20, 2017	11.04	11.22	11.04	11.18	49,647	+0.17(+1.53%)
Jan 19, 2017	11.27	11.31	10.88	11.01	84,286	-0.33(-2.91%)
Jan 18, 2017	11.35	11.36	11.21	11.34	33,830	+0.05(+0.45%)
Jan 17, 2017	11.33	11.33	11.27	11.29	49,954	-0.08(-0.67%)
Jan 13, 2017		11.37	11.37	11.37	0	+0.12(+1.06%)
Jan 12, 2017	11.45	11.45	11.21	11.25	14,223	-0.19(-1.65%)
Jan 11, 2017	11.27	11.49	11.24	11.44	61,353	+0.17(+1.49%)
Jan 10, 2017	11.25	11.29	11.16	11.27	51,342	+0.02(+0.18%)
Jan 09, 2017	11.27	11.35	10.78	11.25	58,932	-0.05(-0.44%)
Jan 06, 2017	11.27	11.41	11.24	11.30	55,400	+0.08(+0.73%)
Jan 05, 2017	11.18	11.34	11.18	11.21	116,714	-0.06(-0.56%)
Jan 04, 2017	10.88	11.38	10.88	11.28	103,810	+0.41(+3.82%)
Jan 03, 2017	10.98	11.26	10.86	10.86	34,829	-0.10(-0.94%)
Dec 30, 2016		10.97	10.97	10.97	0	+0.06(+0.51%)
Dec 29, 2016	10.94	11.00	10.90	10.91	29,787	-0.06(-0.56%)
Dec 28, 2016	11.14	11.14	10.89	10.97	34,960	-0.14(-1.26%)
Dec 27, 2016	11.03	11.24	11.03	11.11	22,914	+0.03(+0.24%)
Dec 23, 2016		11.09	11.09	11.09	0	+0.15(+1.41%)
Dec 22, 2016	11.04	11.12	10.93	10.93	15,826	-0.18(-1.59%)
Dec 21, 2016	11.08	11.19	11.08	11.11	34,215	-0.04(-0.39%)
Dec 20, 2016	11.02	11.17	10.99	11.15	37,435	+0.13(+1.19%)
Dec 19, 2016	10.98	11.17	10.87	11.02	48,186	-0.00(-0.02%)
Dec 16, 2016	10.91	11.03	10.82	11.02	210,612	+0.19(+1.78%)
Dec 15, 2016	11.02	11.09	10.78	10.83	271,522	-0.26(-2.31%)
Dec 14, 2016	11.29	11.32	11.00	11.09	37,961	-0.18(-1.59%)
Dec 13, 2016	11.34	11.34	11.20	11.26	25,564	-0.02(-0.20%)
Dec 12, 2016	11.18	11.37	11.18	11.29	21,784	-0.02(-0.20%)
Dec 09, 2016	11.28	11.46	11.18	11.31	65,040	+0.02(+0.18%)
Dec 08, 2016	10.87	11.41	10.87	11.29	147,681	+0.40(+3.68%)
Dec 07, 2016	10.89	10.97	10.80	10.89	139,248	-0.01(-0.06%)
Dec 06, 2016	10.95	11.03	10.87	10.89	39,130	-0.03(-0.26%)
Dec 05, 2016	10.95	10.98	10.83	10.92	51,367	+0.08(+0.78%)
Dec 02, 2016	10.92	10.99	10.82	10.84	31,736	-0.14(-1.31%)
Dec 01, 2016	10.99	11.27	10.88	10.98	85,139	+0.03(+0.24%)
Nov 30, 2016	11.20	11.39	10.88	10.96	51,108	-0.25(-2.23%)
Nov 29, 2016	11.32	11.33	11.16	11.21	35,725	-0.07(-0.66%)
Nov 28, 2016	11.38	11.38	11.27	11.28	68,026	-0.11(-0.99%)
Nov 25, 2016	11.34	11.42	11.34	11.39	13,868	+0.08(+0.73%)
Nov 23, 2016		11.31	11.31	11.31	0	-0.03(-0.24%)
Nov 22, 2016	11.27	11.34	11.25	11.34	46,710	+0.05(+0.44%)
Nov 21, 2016	11.31	11.33	11.26	11.29	41,006	-0.02(-0.16%)
Nov 18, 2016	11.34	11.34	11.25	11.31	97,512	+0.00(+0.00%)
Nov 17, 2016	11.15	11.33	11.09	11.31	56,364	+0.18(+1.62%)
Nov 16, 2016	11.15	11.15	11.00	11.13	49,335	-0.02(-0.18%)
Nov 15, 2016	11.15	11.29	11.11	11.15	48,405	-0.06(-0.55%)
Nov 14, 2016	11.30	11.34	11.05	11.21	73,458	-0.08(-0.73%)
Nov 11, 2016	10.97	11.29	10.78	11.29	84,866	+0.26(+2.38%)
Nov 10, 2016	10.74	11.09	10.67	11.03	106,105	+0.35(+3.31%)
Nov 09, 2016	10.51	10.67	10.36	10.67	85,645	+0.17(+1.62%)
Nov 08, 2016	10.37	10.50	10.27	10.50	28,749	+0.21(+2.01%)
Nov 07, 2016	10.11	10.32	10.11	10.30	42,365	+0.26(+2.56%)
Nov 04, 2016	10.06	10.14	9.987	10.04	33,996	+0.02(+0.20%)
Nov 03, 2016	10.19	10.25	10.01	10.02	54,840	-0.14(-1.35%)
Nov 02, 2016	10.17	10.26	10.12	10.16	45,312	-0.02(-0.22%)
Nov 01, 2016	10.41	10.42	10.16	10.18	48,663	-0.22(-2.13%)
Oct 31, 2016	10.35	10.41	10.35	10.40	26,299	+0.07(+0.64%)
Oct 28, 2016	10.20	10.37	10.16	10.34	18,622	+0.13(+1.31%)
Oct 27, 2016	10.29	10.38	10.18	10.20	53,802	-0.10(-1.02%)
Oct 26, 2016	10.41	10.44	10.29	10.31	35,720	-0.12(-1.16%)
Oct 25, 2016	10.49	10.49	10.43	10.43	28,788	-0.02(-0.20%)
Oct 24, 2016	10.38	10.53	10.34	10.45	49,686	+0.08(+0.79%)
Oct 21, 2016	10.20	10.47	10.20	10.37	69,302	+0.15(+1.43%)
Oct 20, 2016	10.32	10.32	10.22	10.22	30,937	-0.05(-0.48%)
Oct 19, 2016	10.24	10.37	10.24	10.27	23,942	+0.01(+0.06%)
Oct 18, 2016	10.27	10.35	10.26	10.26	34,347	+0.05(+0.48%)
Oct 17, 2016	10.16	10.24	10.15	10.22	44,318	-0.06(-0.54%)
Oct 14, 2016	10.30	10.36	10.16	10.27	29,943	+0.06(+0.60%)
Oct 13, 2016	10.28	10.30	10.21	10.21	36,962	-0.14(-1.37%)
Oct 12, 2016	10.35	10.41	10.20	10.35	10,137	+0.03(+0.26%)
Oct 11, 2016	10.42	10.42	10.32	10.32	20,790	-0.10(-0.97%)
Oct 10, 2016	10.35	10.53	10.32	10.42	31,166	+0.12(+1.16%)
Oct 07, 2016	10.23	10.35	10.20	10.31	47,772	+0.06(+0.60%)
Oct 06, 2016	10.23	10.28	10.20	10.24	29,022	-0.03(-0.34%)
Oct 05, 2016	10.36	10.36	10.26	10.28	40,923	-0.06(-0.60%)
Oct 04, 2016	10.40	10.47	10.34	10.34	17,112	+0.00(+0.02%)
Oct 03, 2016	10.36	10.46	10.33	10.34	9,167	-0.17(-1.62%)
Sep 30, 2016	10.48	10.54	10.48	10.51	23,552	+0.04(+0.41%)
Sep 29, 2016	10.48	10.51	10.41	10.47	25,827	+0.01(+0.08%)
Sep 28, 2016	10.41	10.51	10.41	10.46	24,136	-0.03(-0.33%)
Sep 27, 2016	10.47	10.57	10.45	10.49	19,626	+0.02(+0.20%)
Sep 26, 2016	10.48	10.59	10.47	10.47	24,926	-0.10(-0.91%)
Sep 23, 2016	10.57	10.67	10.49	10.57	51,401	-0.07(-0.66%)
Sep 22, 2016	10.51	10.64	10.45	10.64	31,580	+0.14(+1.31%)
Sep 21, 2016	10.52	10.58	10.40	10.50	46,719	+0.04(+0.35%)
Sep 20, 2016	10.48	10.50	10.36	10.46	20,327	-0.02(-0.18%)
Sep 19, 2016	10.41	10.48	10.32	10.48	50,743	+0.11(+1.07%)
Sep 16, 2016	10.38	10.38	10.26	10.37	75,250	-0.01(-0.08%)
Sep 15, 2016	10.12	10.38	10.12	10.38	41,931	+0.27(+2.64%)
Sep 14, 2016	10.11	10.20	10.07	10.11	47,080	+0.00(+0.04%)
Sep 13, 2016	10.28	10.39	10.11	10.11	73,170	-0.28(-2.69%)
Sep 12, 2016	10.35	10.40	10.34	10.39	38,794	+0.03(+0.32%)
Sep 09, 2016	10.68	10.68	10.35	10.35	50,660	-0.41(-3.85%)
Sep 08, 2016	10.77	10.83	10.62	10.77	43,081	+0.07(+0.65%)
Sep 07, 2016	10.75	10.81	10.67	10.70	57,524	-0.07(-0.61%)
Sep 06, 2016	10.78	10.79	10.58	10.77	54,942	+0.06(+0.52%)
Sep 02, 2016	10.72	10.71	10.71	10.71	21,433	+0.02(+0.21%)
Sep 01, 2016	10.82	10.82	10.63	10.69	31,093	-0.14(-1.27%)
Aug 31, 2016	10.83	10.83	10.77	10.82	34,239	+0.00(+0.04%)
Aug 30, 2016	10.78	10.88	10.78	10.82	33,309	+0.05(+0.50%)
Aug 29, 2016	10.64	10.78	10.61	10.77	67,276	+0.25(+2.34%)
Aug 26, 2016	10.55	10.66	10.46	10.52	44,961	-0.04(-0.39%)
Aug 25, 2016	10.40	10.56	10.36	10.56	372,605	+0.16(+1.58%)
Aug 24, 2016	10.20	10.54	10.20	10.40	59,175	+0.28(+2.74%)
Aug 23, 2016	10.06	10.32	10.06	10.12	61,543	+0.05(+0.47%)
Aug 22, 2016	10.05	10.07	10.04	10.07	26,324	+0.01(+0.08%)
Aug 19, 2016	9.987	10.12	9.987	10.07	42,121	+0.10(+0.97%)
Aug 18, 2016	9.956	9.969	9.956	9.969	3,283	-0.06(-0.61%)
Aug 17, 2016	9.995	10.07	9.995	10.03	27,941	+0.04(+0.37%)
Aug 16, 2016	10.000	10.16	9.993	9.993	33,036	-0.09(-0.88%)
Aug 15, 2016	10.09	10.11	10.01	10.08	51,006	-0.01(-0.08%)
Aug 12, 2016	10.01	10.09	10.01	10.09	27,439	+0.09(+0.92%)
Aug 11, 2016	9.983	10.06	9.854	9.997	30,031	+0.09(+0.91%)
Aug 10, 2016	9.987	10.07	9.698	9.907	34,459	-0.14(-1.41%)
Aug 09, 2016	10.05	10.20	9.981	10.05	45,005	+0.04(+0.37%)
Aug 08, 2016	9.977	10.29	9.942	10.01	96,917	-0.03(-0.33%)
Aug 05, 2016	10.04	10.08	9.922	10.04	65,211	+0.09(+0.87%)
Aug 04, 2016	9.948	10.22	9.926	9.958	14,750	-0.07(-0.68%)
Aug 03, 2016	9.946	10.03	9.922	10.03	17,098	+0.09(+0.93%)
Aug 02, 2016	9.956	10.02	9.934	9.934	26,592	-0.07(-0.70%)
Aug 01, 2016	10.07	10.18	9.665	10.00	42,725	-0.04(-0.41%)
Jul 29, 2016	10.21	10.70	10.04	10.04	51,240	-0.22(-2.10%)
Jul 28, 2016	10.19	10.30	10.19	10.26	49,920	+0.11(+1.13%)
Jul 27, 2016	9.905	10.26	9.880	10.15	48,293	+0.22(+2.19%)
Jul 26, 2016	9.926	9.936	9.796	9.928	454,743	+0.07(+0.73%)
Jul 25, 2016	9.887	9.905	9.726	9.856	75,640	-0.06(-0.60%)
Jul 22, 2016	9.794	9.915	9.731	9.915	42,355	+0.11(+1.15%)
Jul 21, 2016	9.618	9.950	9.618	9.802	80,833	-0.25(-2.51%)
Jul 20, 2016	10.05	10.06	9.956	10.05	22,573	+0.02(+0.23%)
Jul 19, 2016	10.09	10.11	10.03	10.03	23,839	-0.09(-0.93%)
Jul 18, 2016	10.11	10.17	10.04	10.13	18,851	+0.05(+0.47%)
Jul 15, 2016	10.11	10.11	10.04	10.08	31,302	+0.06(+0.57%)
Jul 14, 2016	10.03	10.07	9.967	10.02	31,896	+0.08(+0.85%)
Jul 13, 2016	9.905	10.01	9.897	9.938	50,777	+0.01(+0.08%)
Jul 12, 2016	9.872	9.946	9.706	9.930	59,297	+0.06(+0.62%)
Jul 11, 2016	9.862	9.868	9.813	9.868	45,190	+0.05(+0.52%)
Jul 08, 2016	9.724	9.854	9.626	9.817	55,726	+0.19(+1.98%)
Jul 07, 2016	9.677	9.710	9.626	9.626	57,241	-0.04(-0.42%)
Jul 06, 2016	9.581	9.702	9.515	9.667	39,403	+0.05(+0.56%)
Jul 05, 2016	9.638	9.694	9.492	9.614	45,097	-0.05(-0.51%)
Jul 01, 2016	9.704	9.663	9.663	9.663	64,787	-0.08(-0.84%)
Jun 30, 2016	9.609	9.745	9.343	9.745	109,821	+0.11(+1.13%)
Jun 29, 2016	9.755	9.755	9.595	9.636	57,100	-0.06(-0.57%)
Jun 28, 2016	9.706	9.751	9.618	9.692	69,220	+0.07(+0.68%)
Jun 27, 2016	9.802	9.854	9.626	9.626	100,927	-0.40(-3.97%)
Jun 24, 2016	9.363	10.02	9.363	10.02	440,817	+0.19(+1.94%)
Jun 23, 2016	9.579	9.854	9.445	9.833	41,473	+0.39(+4.13%)
Jun 22, 2016	9.607	9.648	9.439	9.443	32,783	-0.15(-1.54%)
Jun 21, 2016	9.609	9.640	9.547	9.591	13,020	-0.06(-0.57%)
Jun 20, 2016	9.780	9.816	9.587	9.646	21,238	-0.09(-0.93%)
Jun 17, 2016	9.609	9.759	9.577	9.737	84,691	+0.15(+1.54%)
Jun 16, 2016	9.460	9.599	9.414	9.589	76,073	+0.06(+0.62%)
Jun 15, 2016	9.482	9.648	9.427	9.529	316,795	+0.10(+1.09%)
Jun 14, 2016	9.380	9.503	9.330	9.427	76,502	+0.04(+0.46%)
Jun 13, 2016	9.648	9.651	9.131	9.384	449,098	-0.27(-2.77%)
Jun 10, 2016	9.852	10.08	9.651	9.651	74,515	-0.23(-2.31%)
Jun 09, 2016	9.874	10.07	9.852	9.878	39,301	-0.02(-0.21%)
Jun 08, 2016	9.856	9.909	9.846	9.899	69,502	+0.09(+0.90%)
Jun 07, 2016	9.942	9.942	9.809	9.811	25,237	-0.12(-1.24%)
Jun 06, 2016	9.903	9.934	9.895	9.934	46,452	+0.05(+0.50%)
Jun 03, 2016	9.926	9.928	9.870	9.885	32,154	-0.05(-0.52%)
Jun 02, 2016	9.905	9.936	9.895	9.936	45,243	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.