Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2024 | 0.0042 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0042 | 0 | +0.00(+50.00%) | |||
Feb 06, 2024 | 0.0028 | 0 | -0.00(-20.00%) | |||
Feb 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 650 | +0.00(+150.00%) |
Jan 25, 2024 | 0.0014 | 0 | -0.00(-39.13%) | |||
Dec 28, 2023 | 0.0023 | 0 | +0.00(+109.09%) | |||
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 41,000 | -0.00(-52.17%) |
Dec 21, 2023 | 0.0023 | 0 | -0.00(-17.86%) | |||
Dec 14, 2023 | 0.0028 | 10 | -0.00(-20.00%) | |||
Dec 12, 2023 | 0.0035 | 0 | +0.00(+52.17%) | |||
Dec 11, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-34.29%) |
Dec 08, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+52.17%) |
Dec 07, 2023 | 0.0041 | 0.0041 | 0.0020 | 0.0023 | 1,406,981 | -0.00(-42.50%) |
Nov 20, 2023 | 0.0040 | 0 | +0.00(+100.00%) | |||
Nov 15, 2023 | 0.0020 | 0 | +0.00(+53.85%) | |||
Nov 14, 2023 | 0.0029 | 0.0044 | 0.0013 | 0.0013 | 264,055 | -0.01(-80.00%) |
Nov 08, 2023 | 0.0065 | 0 | -0.00(-35.00%) | |||
Nov 01, 2023 | 0.0100 | 0 | -0.00(-20.63%) | |||
Oct 31, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | -0.00(-11.89%) |
Oct 27, 2023 | 0.0143 | 0 | +0.00(+43.00%) | |||
Oct 23, 2023 | 0.0100 | 0 | -0.00(-18.70%) | |||
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 100 | +0.00(+11.82%) |
Oct 12, 2023 | 0.0110 | 0 | -0.00(-26.67%) | |||
Oct 10, 2023 | 0.0150 | 65 | +0.01(+54.64%) | |||
Sep 15, 2023 | 0.0097 | 0 | -0.00(-28.15%) | |||
Sep 14, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 500 | +0.00(+3.85%) |
Sep 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+0.78%) |
Sep 07, 2023 | 0.0129 | 5 | -0.00(-16.23%) | |||
Sep 05, 2023 | 0.0154 | 0 | +0.00(+1.99%) | |||
Sep 01, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 106 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0151 | 0 | -0.00(-20.11%) | |||
Aug 24, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 36,020 | +0.00(+21.15%) |
Aug 22, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 111 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0156 | 0 | +0.00(+12.23%) | |||
Aug 14, 2023 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 4,800 | -0.00(-5.44%) |
Aug 10, 2023 | 0.0147 | 0 | -0.00(-15.03%) | |||
Aug 09, 2023 | 0.0168 | 0.0173 | 0.0168 | 0.0173 | 17,600 | +0.01(+58.72%) |
Aug 02, 2023 | 0.0109 | 0 | -0.00(-6.03%) | |||
Aug 01, 2023 | 0.0149 | 0.0149 | 0.0109 | 0.0116 | 37,011 | -0.01(-34.09%) |
Jul 31, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 10,000 | -0.04(-67.04%) |
Jul 05, 2023 | 0.0534 | 0 | +0.04(+200.00%) | |||
Jun 21, 2023 | 0.0178 | 0 | -0.00(-4.30%) | |||
Jun 14, 2023 | 0.0186 | 100 | -0.01(-33.57%) | |||
Jun 13, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 511 | -0.02(-42.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.